| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 9,825.50 | 9,825.50 | 9,824.00 | 9,824.00 | 0 |
| 10th Jul 2026 (Fri) | 9,722.50 | 9,825.50 | 9,722.50 | 9,825.50 | 0 |
| 9th Jul 2026 (Thu) | 9,703.00 | 9,722.50 | 9,703.00 | 9,722.50 | 0 |
| 8th Jul 2026 (Wed) | 9,993.00 | 9,993.00 | 9,703.00 | 9,703.00 | 0 |
| 7th Jul 2026 (Tue) | 9,907.50 | 9,993.00 | 9,907.50 | 9,993.00 | 0 |
| 6th Jul 2026 (Mon) | 9,988.00 | 9,988.00 | 9,907.50 | 9,907.50 | 0 |
| 3rd Jul 2026 (Fri) | 9,963.00 | 9,997.00 | 9,963.00 | 9,988.00 | 336 |
| 2nd Jul 2026 (Thu) | 9,895.50 | 9,917.00 | 9,895.50 | 9,917.00 | 0 |
| 1st Jul 2026 (Wed) | 9,786.50 | 9,895.50 | 9,786.50 | 9,895.50 | 0 |
| 30th Jun 2026 (Tue) | 9,825.50 | 9,825.50 | 9,786.50 | 9,786.50 | 0 |
| 29th Jun 2026 (Mon) | 9,857.50 | 9,857.50 | 9,825.50 | 9,825.50 | 1 |
| 26th Jun 2026 (Fri) | 9,814.00 | 9,857.50 | 9,814.00 | 9,857.50 | 0 |
| 25th Jun 2026 (Thu) | 9,789.00 | 9,814.00 | 9,789.00 | 9,814.00 | 0 |
| 24th Jun 2026 (Wed) | 9,666.50 | 9,789.00 | 9,666.50 | 9,789.00 | 0 |
| 23rd Jun 2026 (Tue) | 9,589.00 | 9,608.00 | 9,589.00 | 9,666.50 | 652 |
| 22nd Jun 2026 (Mon) | 9,602.00 | 9,603.00 | 9,602.00 | 9,618.50 | 270 |
| 19th Jun 2026 (Fri) | 9,618.50 | 9,618.50 | 9,598.00 | 9,598.00 | 0 |
| 18th Jun 2026 (Thu) | 9,652.00 | 9,661.00 | 9,650.00 | 9,618.50 | 455 |
| 17th Jun 2026 (Wed) | 9,616.50 | 9,666.50 | 9,616.50 | 9,666.50 | 0 |
| 16th Jun 2026 (Tue) | 9,621.00 | 9,621.00 | 9,616.50 | 9,616.50 | 0 |
| 15th Jun 2026 (Mon) | 9,672.00 | 9,672.00 | 9,621.00 | 9,621.00 | 310 |
| 12th Jun 2026 (Fri) | 9,513.00 | 9,642.00 | 9,513.00 | 9,642.00 | 0 |
| 11th Jun 2026 (Thu) | 9,500.00 | 9,513.00 | 9,500.00 | 9,513.00 | 0 |
| 10th Jun 2026 (Wed) | 9,519.00 | 9,519.00 | 9,500.00 | 9,500.00 | 26 |
| 9th Jun 2026 (Tue) | 9,459.00 | 9,459.00 | 9,420.50 | 9,420.50 | 0 |
| 8th Jun 2026 (Mon) | 9,493.00 | 9,493.00 | 9,459.00 | 9,459.00 | 0 |
| 5th Jun 2026 (Fri) | 9,445.00 | 9,493.00 | 9,445.00 | 9,493.00 | 0 |
| 4th Jun 2026 (Thu) | 9,379.00 | 9,474.00 | 9,379.00 | 9,445.00 | 7,052 |
| 3rd Jun 2026 (Wed) | 9,356.00 | 9,356.00 | 9,318.50 | 9,318.50 | 0 |
| 2nd Jun 2026 (Tue) | 9,350.50 | 9,356.00 | 9,350.50 | 9,356.00 | 0 |
| 1st Jun 2026 (Mon) | 9,464.00 | 9,464.00 | 9,350.50 | 9,350.50 | 0 |
| 29th May 2026 (Fri) | 9,512.00 | 9,512.00 | 9,464.00 | 9,464.00 | 0 |
| 28th May 2026 (Thu) | 9,486.00 | 9,487.00 | 9,486.00 | 9,512.00 | 1,192 |
| 27th May 2026 (Wed) | 9,396.50 | 9,551.50 | 9,396.50 | 9,551.50 | 0 |
| 26th May 2026 (Tue) | 9,398.00 | 9,398.00 | 9,396.50 | 9,396.50 | 0 |
| 25th May 2026 (Mon) | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0 |
| 22nd May 2026 (Fri) | 9,355.00 | 9,398.00 | 9,355.00 | 9,398.00 | 0 |
| 21st May 2026 (Thu) | 9,357.00 | 9,357.00 | 9,355.00 | 9,355.00 | 1 |
| 20th May 2026 (Wed) | 9,337.50 | 9,357.00 | 9,337.50 | 9,357.00 | 0 |
| 19th May 2026 (Tue) | 9,416.50 | 9,416.50 | 9,337.50 | 9,337.50 | 0 |
| 18th May 2026 (Mon) | 9,413.50 | 9,416.50 | 9,413.50 | 9,416.50 | 0 |
| 15th May 2026 (Fri) | 9,458.50 | 9,458.50 | 9,413.50 | 9,413.50 | 0 |
| 14th May 2026 (Thu) | 9,387.50 | 9,458.50 | 9,387.50 | 9,458.50 | 0 |