| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 9,997.00p | Automatic Execution |
16:09:05 - 03-Jul-26 |
| Sell* | 88 | 9,975.00p | Automatic Execution |
15:03:30 - 03-Jul-26 |
| Sell* | 88 | 9,972.00p | Automatic Execution |
14:55:35 - 03-Jul-26 |
| Sell* | 88 | 9,971.00p | Automatic Execution |
14:49:18 - 03-Jul-26 |
| Sell* | 22 | 9,963.00p | Automatic Execution |
10:34:39 - 03-Jul-26 |
| Buy* | 1 | 9,891.00p | Suspected BUY Trade |
15:21:52 - 29-Jun-26 |
| Buy* | 90 | 9,608.00p | Automatic Execution |
12:46:37 - 23-Jun-26 |
| Buy* | 90 | 9,608.00p | Automatic Execution |
12:46:27 - 23-Jun-26 |
| Buy* | 90 | 9,607.00p | Automatic Execution |
12:46:17 - 23-Jun-26 |
| Buy* | 90 | 9,597.00p | Automatic Execution |
11:19:21 - 23-Jun-26 |
| Buy* | 90 | 9,597.00p | Automatic Execution |
11:19:21 - 23-Jun-26 |
| Buy* | 90 | 9,595.00p | Automatic Execution |
11:19:08 - 23-Jun-26 |
| Buy* | 90 | 9,590.00p | Automatic Execution |
11:01:29 - 23-Jun-26 |
| Buy* | 22 | 9,589.00p | Automatic Execution |
11:01:29 - 23-Jun-26 |
| Buy* | 90 | 9,603.00p | Automatic Execution |
08:36:41 - 22-Jun-26 |
| Buy* | 90 | 9,603.00p | Automatic Execution |
08:36:41 - 22-Jun-26 |
| Buy* | 90 | 9,602.00p | Automatic Execution |
08:34:32 - 22-Jun-26 |
| Sell* | 91 | 9,661.00p | Automatic Execution |
14:03:42 - 18-Jun-26 |
| Sell* | 91 | 9,660.00p | Automatic Execution |
14:03:15 - 18-Jun-26 |
| Sell* | 91 | 9,650.00p | Automatic Execution |
08:28:40 - 18-Jun-26 |
| Sell* | 91 | 9,651.00p | Automatic Execution |
08:28:29 - 18-Jun-26 |
| Sell* | 91 | 9,652.00p | Automatic Execution |
08:28:19 - 18-Jun-26 |
| Sell* | 20 | 9,621.00p | Uncrossing Trade |
16:35:00 - 15-Jun-26 |
| Sell* | 90 | 9,666.00p | Automatic Execution |
09:31:38 - 15-Jun-26 |
| Sell* | 90 | 9,666.00p | Automatic Execution |
09:30:02 - 15-Jun-26 |
| Sell* | 20 | 9,661.00p | Automatic Execution |
09:23:22 - 15-Jun-26 |
| Sell* | 90 | 9,672.00p | Automatic Execution |
08:57:05 - 15-Jun-26 |
| Buy* | 13 | 9,500.00p | Suspected BUY Trade |
16:35:00 - 10-Jun-26 |
| Buy* | 13 | 9,519.00p | Suspected BUY Trade |
08:00:12 - 10-Jun-26 |
| Sell* | 26 | 9,424.00p | Automatic Execution |
16:13:30 - 04-Jun-26 |
| Sell* | 157 | 9,425.00p | Automatic Execution |
16:13:30 - 04-Jun-26 |
| Sell* | 157 | 9,425.00p | Automatic Execution |
16:13:15 - 04-Jun-26 |
| Sell* | 600 | 9,431.00p | Automatic Execution |
16:12:38 - 04-Jun-26 |
| Sell* | 600 | 9,432.00p | Automatic Execution |
16:12:27 - 04-Jun-26 |
| Sell* | 600 | 9,430.00p | Automatic Execution |
16:12:10 - 04-Jun-26 |
| Sell* | 600 | 9,429.00p | Automatic Execution |
16:09:33 - 04-Jun-26 |
| Sell* | 600 | 9,430.00p | Automatic Execution |
16:09:23 - 04-Jun-26 |
| Sell* | 600 | 9,431.00p | Automatic Execution |
16:08:37 - 04-Jun-26 |
| Sell* | 600 | 9,428.00p | Automatic Execution |
16:08:14 - 04-Jun-26 |
| Sell* | 300 | 9,429.00p | Automatic Execution |
16:08:07 - 04-Jun-26 |
| Buy* | 157 | 9,429.00p | Automatic Execution |
16:08:07 - 04-Jun-26 |
| Buy* | 143 | 9,429.00p | Automatic Execution |
16:08:07 - 04-Jun-26 |
| Buy* | 92 | 9,429.00p | Automatic Execution |
16:07:59 - 04-Jun-26 |
| Buy* | 92 | 9,430.00p | Automatic Execution |
16:07:48 - 04-Jun-26 |
| Sell* | 1,111 | 9,427.00p | Automatic Execution |
15:55:53 - 04-Jun-26 |
| Sell* | 157 | 9,428.00p | Automatic Execution |
15:55:53 - 04-Jun-26 |
| Sell* | 92 | 9,474.00p | Automatic Execution |
15:24:31 - 04-Jun-26 |
| Sell* | 92 | 9,473.00p | Automatic Execution |
15:24:21 - 04-Jun-26 |
| Sell* | 92 | 9,472.00p | Automatic Execution |
15:23:19 - 04-Jun-26 |
| Buy* | 92 | 9,379.00p | Automatic Execution |
14:05:45 - 04-Jun-26 |
| Buy* | 92 | 9,379.00p | Automatic Execution |
14:05:34 - 04-Jun-26 |
| Buy* | 257 | 9,487.00p | Automatic Execution |
15:13:16 - 28-May-26 |
| Buy* | 844 | 9,487.00p | Automatic Execution |
15:13:06 - 28-May-26 |
| Buy* | 91 | 9,486.00p | Automatic Execution |
15:13:04 - 28-May-26 |
| Buy* | 1 | 9,381.00p | Suspected BUY Trade |
15:17:58 - 21-May-26 |
| Sell* | 7 | 9,527.00p | Uncrossing Trade |
16:35:10 - 06-May-26 |
| Sell* | 439 | 9,514.00p | Automatic Execution |
15:51:44 - 06-May-26 |
| Sell* | 355 | 9,514.00p | Automatic Execution |
15:51:38 - 06-May-26 |
| Sell* | 445 | 9,514.00p | Automatic Execution |
15:51:35 - 06-May-26 |
| Sell* | 332 | 9,514.00p | Automatic Execution |
15:51:30 - 06-May-26 |
| Sell* | 468 | 9,514.00p | Automatic Execution |
15:51:29 - 06-May-26 |
| Sell* | 382 | 9,514.00p | Automatic Execution |
15:51:24 - 06-May-26 |
| Sell* | 418 | 9,514.00p | Automatic Execution |
15:51:20 - 06-May-26 |
| Sell* | 391 | 9,514.00p | Automatic Execution |
15:51:15 - 06-May-26 |
| Sell* | 409 | 9,514.00p | Automatic Execution |
15:51:13 - 06-May-26 |
| Sell* | 412 | 9,514.00p | Automatic Execution |
15:51:08 - 06-May-26 |
| Sell* | 388 | 9,514.00p | Automatic Execution |
15:51:03 - 06-May-26 |
| Sell* | 16 | 9,514.00p | Automatic Execution |
15:50:58 - 06-May-26 |
| Sell* | 386 | 9,514.00p | Automatic Execution |
15:50:58 - 06-May-26 |
| Sell* | 398 | 9,514.00p | Automatic Execution |
15:50:53 - 06-May-26 |
| Sell* | 325 | 9,514.00p | Automatic Execution |
15:50:48 - 06-May-26 |
| Sell* | 475 | 9,514.00p | Automatic Execution |
15:50:43 - 06-May-26 |
| Sell* | 500 | 9,509.00p | Automatic Execution |
15:49:55 - 06-May-26 |
| Sell* | 500 | 9,510.00p | Automatic Execution |
15:49:45 - 06-May-26 |
| Sell* | 500 | 9,509.00p | Automatic Execution |
15:49:35 - 06-May-26 |
| Sell* | 500 | 9,507.00p | Automatic Execution |
15:49:25 - 06-May-26 |
| Sell* | 250 | 9,508.00p | Automatic Execution |
15:49:20 - 06-May-26 |
| Sell* | 250 | 9,508.00p | Automatic Execution |
15:49:10 - 06-May-26 |
| Sell* | 250 | 9,496.00p | Automatic Execution |
15:47:26 - 06-May-26 |
| Sell* | 250 | 9,497.00p | Automatic Execution |
15:47:14 - 06-May-26 |
| Sell* | 250 | 9,496.00p | Automatic Execution |
15:47:04 - 06-May-26 |
| Sell* | 250 | 9,496.00p | Automatic Execution |
15:46:53 - 06-May-26 |
| Sell* | 250 | 9,496.00p | Automatic Execution |
15:46:41 - 06-May-26 |
| Sell* | 250 | 9,496.00p | Automatic Execution |
15:46:31 - 06-May-26 |
| Sell* | 250 | 9,500.00p | Automatic Execution |
15:46:21 - 06-May-26 |
| Sell* | 250 | 9,496.00p | Automatic Execution |
15:45:39 - 06-May-26 |
| Sell* | 92 | 9,498.00p | Automatic Execution |
15:45:17 - 06-May-26 |
| Sell* | 92 | 9,515.00p | Automatic Execution |
15:30:42 - 06-May-26 |
| Sell* | 92 | 9,515.00p | Automatic Execution |
15:30:31 - 06-May-26 |
| Sell* | 92 | 9,512.00p | Automatic Execution |
15:29:49 - 06-May-26 |
| Sell* | 92 | 9,513.00p | Automatic Execution |
15:27:39 - 06-May-26 |
| Sell* | 92 | 9,513.00p | Automatic Execution |
15:27:28 - 06-May-26 |
| Sell* | 92 | 9,513.00p | Automatic Execution |
15:27:17 - 06-May-26 |
| Sell* | 92 | 9,509.00p | Automatic Execution |
15:19:22 - 06-May-26 |
| Sell* | 92 | 9,485.00p | Automatic Execution |
14:40:32 - 06-May-26 |
| Sell* | 92 | 9,491.00p | Automatic Execution |
14:40:10 - 06-May-26 |
| Sell* | 92 | 9,485.00p | Automatic Execution |
14:33:06 - 06-May-26 |
| Sell* | 22 | 9,487.00p | Automatic Execution |
14:32:48 - 06-May-26 |
| Sell* | 92 | 9,496.00p | Automatic Execution |
14:31:13 - 06-May-26 |
| Sell* | 300 | 9,496.00p | Automatic Execution |
14:31:13 - 06-May-26 |
| Sell* | 801 | 9,496.00p | Automatic Execution |
14:31:13 - 06-May-26 |
| Buy* | 92 | 9,458.00p | Automatic Execution |
13:31:34 - 06-May-26 |
| Buy* | 138 | 9,459.00p | Automatic Execution |
13:31:29 - 06-May-26 |
| Buy* | 465 | 9,459.00p | Automatic Execution |
13:31:29 - 06-May-26 |
| Buy* | 465 | 9,459.00p | Automatic Execution |
13:31:29 - 06-May-26 |
| Buy* | 33 | 9,459.00p | Automatic Execution |
13:31:29 - 06-May-26 |
| Buy* | 92 | 9,461.00p | Automatic Execution |
13:31:24 - 06-May-26 |
| Buy* | 40 | 9,460.00p | Automatic Execution |
13:01:44 - 06-May-26 |
| Buy* | 33 | 9,460.00p | Automatic Execution |
13:01:44 - 06-May-26 |
| Buy* | 19 | 9,459.00p | Automatic Execution |
13:01:44 - 06-May-26 |
| Sell* | 446 | 9,454.00p | Automatic Execution |
13:01:41 - 06-May-26 |
| Buy* | 20 | 9,460.00p | Automatic Execution |
13:01:38 - 06-May-26 |
| Buy* | 33 | 9,460.00p | Automatic Execution |
13:01:38 - 06-May-26 |
| Buy* | 39 | 9,459.00p | Automatic Execution |
13:01:38 - 06-May-26 |
| Buy* | 59 | 9,460.00p | Automatic Execution |
13:01:33 - 06-May-26 |
| Buy* | 33 | 9,460.00p | Automatic Execution |
13:01:33 - 06-May-26 |
| Buy* | 33 | 9,460.00p | Automatic Execution |
13:01:25 - 06-May-26 |
| Buy* | 41 | 9,457.00p | Automatic Execution |
13:00:23 - 06-May-26 |
| Buy* | 58 | 9,458.00p | Automatic Execution |
13:00:13 - 06-May-26 |
| Sell* | 462 | 9,460.00p | Automatic Execution |
12:55:42 - 06-May-26 |
| Buy* | 92 | 9,462.00p | Automatic Execution |
12:49:48 - 06-May-26 |
| Buy* | 32 | 9,462.00p | Automatic Execution |
12:49:38 - 06-May-26 |
| Buy* | 4 | 9,457.00p | Automatic Execution |
12:49:28 - 06-May-26 |
| Buy* | 34 | 9,456.00p | Automatic Execution |
12:49:28 - 06-May-26 |
| Sell* | 392 | 9,452.00p | Automatic Execution |
12:25:18 - 06-May-26 |
| Sell* | 392 | 9,452.00p | Automatic Execution |
12:25:18 - 06-May-26 |
| Sell* | 385 | 9,452.00p | Automatic Execution |
12:25:09 - 06-May-26 |
| Sell* | 63 | 9,452.00p | Automatic Execution |
12:25:05 - 06-May-26 |
| Sell* | 155 | 9,453.00p | Automatic Execution |
12:25:05 - 06-May-26 |
| Sell* | 92 | 9,463.00p | Automatic Execution |
12:21:20 - 06-May-26 |
| Sell* | 92 | 9,459.00p | Automatic Execution |
12:21:10 - 06-May-26 |
| Sell* | 92 | 9,460.00p | Automatic Execution |
12:20:59 - 06-May-26 |
| Sell* | 6 | 9,455.00p | Automatic Execution |
12:19:42 - 06-May-26 |
| Sell* | 92 | 9,463.00p | Automatic Execution |
12:06:41 - 06-May-26 |
| Sell* | 92 | 9,463.00p | Automatic Execution |
12:06:31 - 06-May-26 |
| Sell* | 92 | 9,462.00p | Automatic Execution |
12:06:20 - 06-May-26 |
| Sell* | 92 | 9,455.00p | Automatic Execution |
11:56:22 - 06-May-26 |
| Sell* | 92 | 9,456.00p | Automatic Execution |
11:56:11 - 06-May-26 |
| Sell* | 92 | 9,457.00p | Automatic Execution |
11:56:01 - 06-May-26 |
| Sell* | 13 | 9,463.00p | Automatic Execution |
11:49:26 - 06-May-26 |
| Sell* | 92 | 9,468.00p | Automatic Execution |
11:43:56 - 06-May-26 |
| Sell* | 92 | 9,426.00p | Automatic Execution |
10:43:25 - 06-May-26 |
| Sell* | 92 | 9,636.00p | Automatic Execution |
15:15:00 - 17-Apr-26 |
| Sell* | 92 | 9,633.00p | Automatic Execution |
15:13:49 - 17-Apr-26 |
| Sell* | 92 | 9,632.00p | Automatic Execution |
15:13:10 - 17-Apr-26 |
| Sell* | 92 | 9,637.00p | Automatic Execution |
15:05:28 - 17-Apr-26 |
| Sell* | 92 | 9,632.00p | Automatic Execution |
15:02:51 - 17-Apr-26 |
| Sell* | 92 | 9,626.00p | Automatic Execution |
15:01:21 - 17-Apr-26 |
| Sell* | 15 | 9,548.00p | Automatic Execution |
10:29:59 - 17-Apr-26 |
| Buy* | 1 | 9,385.00p | Suspected BUY Trade |
15:15:36 - 26-Mar-26 |
| Buy* | 53 | 9,348.00p | Suspected BUY Trade |
16:35:20 - 25-Mar-26 |
| Buy* | 15 | 9,302.00p | Suspected BUY Trade |
08:00:22 - 23-Mar-26 |
| Sell* | 6 | 9,690.00p | Negotiated Trade |
14:59:26 - 11-Mar-26 |
| Sell* | 95 | 9,758.00p | Automatic Execution |
11:55:46 - 10-Mar-26 |
| Sell* | 95 | 10,112.00p | Automatic Execution |
13:52:41 - 02-Mar-26 |
| Sell* | 29 | 10,128.00p | Automatic Execution |
08:48:11 - 02-Mar-26 |
| Buy* | 2 | 9,900.00p | Suspected BUY Trade |
15:13:19 - 26-Feb-26 |
| Buy* | 1 | 9,982.00p | Suspected BUY Trade |
15:14:11 - 24-Feb-26 |
| Buy* | 1 | 9,896.00p | Suspected BUY Trade |
15:17:04 - 23-Feb-26 |
| Buy* | 97 | 9,831.00p | Automatic Execution |
15:06:38 - 12-Feb-26 |
| Buy* | 97 | 9,833.00p | Automatic Execution |
15:06:00 - 12-Feb-26 |
| Buy* | 97 | 9,836.00p | Automatic Execution |
15:05:48 - 12-Feb-26 |
| Buy* | 97 | 9,842.00p | Automatic Execution |
15:02:56 - 12-Feb-26 |
| Buy* | 78 | 9,777.00p | Automatic Execution |
15:05:43 - 11-Feb-26 |
| Buy* | 98 | 9,775.00p | Automatic Execution |
15:05:32 - 11-Feb-26 |
| Buy* | 36 | 9,775.00p | Automatic Execution |
15:05:26 - 11-Feb-26 |
| Buy* | 62 | 9,775.00p | Automatic Execution |
15:05:26 - 11-Feb-26 |
| Sell* | 48 | 9,761.00p | Automatic Execution |
16:28:55 - 10-Feb-26 |
| Buy* | 99 | 9,743.00p | Automatic Execution |
15:04:56 - 10-Feb-26 |
| Buy* | 99 | 9,742.00p | Automatic Execution |
15:04:22 - 10-Feb-26 |
| Buy* | 99 | 9,740.00p | Automatic Execution |
15:03:51 - 10-Feb-26 |
| Buy* | 98 | 9,724.00p | Automatic Execution |
08:22:21 - 09-Feb-26 |
| Buy* | 25 | 9,599.00p | Automatic Execution |
10:52:37 - 06-Feb-26 |
| Buy* | 54 | 9,594.00p | Automatic Execution |
10:42:34 - 06-Feb-26 |
| Sell* | 98 | 9,612.00p | Automatic Execution |
16:09:56 - 05-Feb-26 |
| Sell* | 98 | 9,613.00p | Automatic Execution |
16:09:43 - 05-Feb-26 |
| Sell* | 98 | 9,613.00p | Automatic Execution |
16:08:43 - 05-Feb-26 |
| Sell* | 1,181 | 9,613.00p | Automatic Execution |
16:08:43 - 05-Feb-26 |
| Sell* | 98 | 9,615.00p | Automatic Execution |
16:08:32 - 05-Feb-26 |
| Sell* | 98 | 9,619.00p | Automatic Execution |
16:06:05 - 05-Feb-26 |
| Sell* | 98 | 9,596.00p | Automatic Execution |
15:49:54 - 05-Feb-26 |
| Sell* | 98 | 9,598.00p | Automatic Execution |
15:49:32 - 05-Feb-26 |
| Sell* | 98 | 9,595.00p | Automatic Execution |
15:48:00 - 05-Feb-26 |
| Sell* | 98 | 9,610.00p | Automatic Execution |
15:42:58 - 05-Feb-26 |
| Sell* | 98 | 9,610.00p | Automatic Execution |
15:42:45 - 05-Feb-26 |
| Sell* | 98 | 9,613.00p | Automatic Execution |
15:42:34 - 05-Feb-26 |
| Sell* | 98 | 9,598.00p | Automatic Execution |
15:26:27 - 05-Feb-26 |
| Sell* | 98 | 9,600.00p | Automatic Execution |
15:26:09 - 05-Feb-26 |
| Sell* | 1,181 | 9,613.00p | Automatic Execution |
15:20:31 - 05-Feb-26 |
| Sell* | 98 | 9,626.00p | Automatic Execution |
15:19:59 - 05-Feb-26 |
| Sell* | 98 | 9,626.00p | Automatic Execution |
15:19:49 - 05-Feb-26 |
| Sell* | 98 | 9,625.00p | Automatic Execution |
15:19:37 - 05-Feb-26 |
| Sell* | 1,181 | 9,598.00p | Automatic Execution |
15:12:38 - 05-Feb-26 |
| Sell* | 11 | 9,600.00p | Automatic Execution |
15:12:22 - 05-Feb-26 |
| Sell* | 98 | 9,634.00p | Automatic Execution |
14:58:43 - 05-Feb-26 |
| Sell* | 98 | 9,634.00p | Automatic Execution |
14:58:33 - 05-Feb-26 |
| Sell* | 98 | 9,630.00p | Automatic Execution |
14:58:15 - 05-Feb-26 |
| Sell* | 98 | 9,624.00p | Automatic Execution |
14:56:42 - 05-Feb-26 |
| Sell* | 98 | 9,625.00p | Automatic Execution |
14:56:15 - 05-Feb-26 |
| Sell* | 98 | 9,623.00p | Automatic Execution |
14:56:00 - 05-Feb-26 |