| Price | 8,479.00p on 22-04-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell 5HEP Shares | |
| Last Trade: | Buy 24.00 at 8,549.00p |
| Day's Volume: | 0 |
| Last Close: | 8,479.00p |
| Open: | 0.00p |
| ISIN: | IE00BF92LR56 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,222.00p - 10,290.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ossiam Etf Esgg (5HEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 8,549.00p | Automatic Execution |
09:41:18 - 16-Apr-25 |
| Buy* | 38 | 8,706.00p | Automatic Execution |
12:37:21 - 08-Apr-25 |
| Buy* | 40 | 8,395.00p | Automatic Execution |
11:02:39 - 07-Apr-25 |
| Buy* | 91 | 8,754.00p | Automatic Execution |
16:03:09 - 04-Apr-25 |
| Sell* | 1 | 8,836.00p | Negotiated Trade |
15:04:39 - 03-Apr-25 |
| Sell* | 8 | 9,040.00p | Negotiated Trade |
11:35:45 - 31-Mar-25 |
| Sell* | 10 | 9,105.00p | Negotiated Trade |
15:01:52 - 21-Mar-25 |
| Sell* | 22 | 9,145.00p | Automatic Execution |
10:10:23 - 20-Mar-25 |
| Buy* | 1 | 9,095.00p | Suspected BUY Trade |
15:04:50 - 17-Mar-25 |
| Sell* | 93 | 9,007.00p | Automatic Execution |
11:19:57 - 17-Mar-25 |
Ossiam Etf Esgg (5HEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2022 2:23 pm | EQS | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day |
| 9th Sep 2022 2:22 pm | EQS | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day |
