| Price | 9,584.50p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | -19.50p -0.2% |
| Buy | 9,598.00p |
| Sell | 9,571.00p |
| Last Trade: | Buy 21.00 at 9,565.00p |
| Day's Volume: | 0 |
| Last Close: | 9,584.50p |
| Open: | 9,604.00p |
| ISIN: | IE00BF92LR56 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,222.00p - 10,272.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ossiam Etf Esgg (5HEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 9,565.00p | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 54 | 9,397.00p | Automatic Execution |
12:22:49 - 05-Dec-25 |
| Buy* | 6 | 9,425.00p | Suspected BUY Trade |
14:57:32 - 02-Dec-25 |
| Sell* | 23 | 9,366.00p | Automatic Execution |
09:24:03 - 24-Nov-25 |
| Sell* | 23 | 9,374.00p | Automatic Execution |
09:19:26 - 24-Nov-25 |
| Sell* | 23 | 9,385.00p | Automatic Execution |
08:59:42 - 24-Nov-25 |
| Buy* | 100 | 9,222.00p | Automatic Execution |
10:04:31 - 21-Nov-25 |
| Buy* | 23 | 9,221.00p | Automatic Execution |
10:04:07 - 21-Nov-25 |
| Sell* | 38 | 9,302.00p | Uncrossing Trade |
16:35:03 - 17-Nov-25 |
| Sell* | 99 | 9,276.00p | Automatic Execution |
16:09:55 - 14-Nov-25 |
Ossiam Etf Esgg (5HEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2022 2:23 pm | EQS | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day |
| 9th Sep 2022 2:22 pm | EQS | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day |
