Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Esgg (5HEP) Share Price

Price 9,599.00p on 06-02-2026 at 19:40:05
Change 70.50p 0.74%
Buy 9,675.00p
Sell 9,636.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 9,599.00p
Day's Volume: 79
Last Close: 9,655.50p
Open: 9,594.00p
ISIN: IE00BF92LR56
Day's Range 9,594.00p - 9,599.00p
52wk Range: 8,222.00p - 10,068.00p
Market Capitalisation: £N/A
VWAP: 9,595.58228p
Shares in Issue: N/A

Ossiam Etf Esgg (5HEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 9,599.00p Automatic Execution
 10:52:37 - 06-Feb-26
Buy* 54 9,594.00p Automatic Execution
 10:42:34 - 06-Feb-26
Sell* 98 9,612.00p Automatic Execution
 16:09:56 - 05-Feb-26
Sell* 98 9,613.00p Automatic Execution
 16:09:43 - 05-Feb-26
Sell* 98 9,613.00p Automatic Execution
 16:08:43 - 05-Feb-26
Sell* 1,181 9,613.00p Automatic Execution
 16:08:43 - 05-Feb-26
Sell* 98 9,615.00p Automatic Execution
 16:08:32 - 05-Feb-26
Sell* 98 9,619.00p Automatic Execution
 16:06:05 - 05-Feb-26
Sell* 98 9,596.00p Automatic Execution
 15:49:54 - 05-Feb-26
Sell* 98 9,598.00p Automatic Execution
 15:49:32 - 05-Feb-26
See more Ossiam Etf Esgg trades

Ossiam Etf Esgg (5HEP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,594.00 9,599.00 9,594.00 9,655.50 79
5th Feb 2026 (Thu) 9,619.00 9,634.00 9,595.00 9,585.00 6,470
4th Feb 2026 (Wed) 9,539.00 9,539.00 9,539.00 9,644.50 100
3rd Feb 2026 (Tue) 9,539.00 9,539.00 9,539.00 9,556.50 99
2nd Feb 2026 (Mon) 9,445.00 9,550.00 9,445.00 9,550.00 0
30th Jan 2026 (Fri) 9,424.50 9,445.00 9,424.50 9,445.00 0
29th Jan 2026 (Thu) 9,504.00 9,504.00 9,424.50 9,424.50 0
28th Jan 2026 (Wed) 9,546.50 9,546.50 9,504.00 9,504.00 0
27th Jan 2026 (Tue) 9,658.00 9,658.00 9,546.50 9,546.50 0
26th Jan 2026 (Mon) 9,686.50 9,686.50 9,658.00 9,658.00 0
23rd Jan 2026 (Fri) 9,775.00 9,775.00 9,686.50 9,686.50 0
22nd Jan 2026 (Thu) 9,683.50 9,775.00 9,683.50 9,775.00 0
21st Jan 2026 (Wed) 9,611.00 9,683.50 9,611.00 9,683.50 0
20th Jan 2026 (Tue) 9,571.00 9,605.00 9,570.00 9,611.00 882
19th Jan 2026 (Mon) 9,733.50 9,733.50 9,638.50 9,638.50 0
16th Jan 2026 (Fri) 9,795.00 9,795.00 9,733.50 9,733.50 0
15th Jan 2026 (Thu) 9,748.00 9,795.00 9,748.00 9,795.00 0
14th Jan 2026 (Wed) 9,751.50 9,751.50 9,748.00 9,748.00 0
13th Jan 2026 (Tue) 9,709.00 9,709.00 9,708.00 9,751.50 111
12th Jan 2026 (Mon) 9,728.00 9,728.00 9,723.50 9,723.50 0
9th Jan 2026 (Fri) 9,675.00 9,728.00 9,675.00 9,728.00 0
8th Jan 2026 (Thu) 9,612.50 9,675.00 9,612.50 9,675.00 0
7th Jan 2026 (Wed) 9,600.00 9,601.00 9,600.00 9,612.50 196
See more Ossiam Etf Esgg price history

Ossiam Etf Esgg (5HEP) Regulatory News

Date Source Headline
9th Sep 2022 2:23 pm EQS Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day
9th Sep 2022 2:22 pm EQS Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day
See more Ossiam Etf Esgg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered