| Price | 9,440.00p on 08-04-2026 at 17:20:05 |
|---|---|
| Change | 47.00p 0.5% |
| Buy | 9,454.00p |
| Sell | 9,426.00p |
| Last Trade: | Buy 1.00 at 9,385.00p |
| Day's Volume: | 0 |
| Last Close: | 9,440.00p |
| Open: | 9,393.00p |
| ISIN: | IE00BF92LR56 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,427.00p - 10,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ossiam Etf Esgg (5HEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9,385.00p | Suspected BUY Trade |
15:15:36 - 26-Mar-26 |
| Buy* | 53 | 9,348.00p | Suspected BUY Trade |
16:35:20 - 25-Mar-26 |
| Buy* | 15 | 9,302.00p | Suspected BUY Trade |
08:00:22 - 23-Mar-26 |
| Sell* | 6 | 9,690.00p | Negotiated Trade |
14:59:26 - 11-Mar-26 |
| Sell* | 95 | 9,758.00p | Automatic Execution |
11:55:46 - 10-Mar-26 |
| Sell* | 95 | 10,112.00p | Automatic Execution |
13:52:41 - 02-Mar-26 |
| Sell* | 29 | 10,128.00p | Automatic Execution |
08:48:11 - 02-Mar-26 |
| Buy* | 2 | 9,900.00p | Suspected BUY Trade |
15:13:19 - 26-Feb-26 |
| Buy* | 1 | 9,982.00p | Suspected BUY Trade |
15:14:11 - 24-Feb-26 |
| Buy* | 1 | 9,896.00p | Suspected BUY Trade |
15:17:04 - 23-Feb-26 |
Ossiam Etf Esgg (5HEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2022 2:23 pm | EQS | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day |
| 9th Sep 2022 2:22 pm | EQS | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day |
