| Price | 9,212.50p on 25-07-2025 at 17:50:04 |
|---|---|
| Change | 70.50p 0.77% |
| Buy | 9,223.00p |
| Sell | 9,202.00p |
| Last Trade: | Buy 22.00 at 8,944.00p |
| Day's Volume: | 0 |
| Last Close: | 9,212.50p |
| Open: | 9,142.00p |
| ISIN: | IE00BF92LR56 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,222.00p - 10,290.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ossiam Etf Esgg (5HEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 8,944.00p | Automatic Execution |
16:18:42 - 16-Jul-25 |
| Sell* | 512 | 8,956.00p | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 83 | 8,971.00p | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 100 | 8,979.00p | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Sell* | 83 | 9,002.00p | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Buy* | 100 | 9,026.00p | Automatic Execution |
12:08:25 - 09-Jul-25 |
| Sell* | 100 | 9,056.00p | Automatic Execution |
12:00:13 - 07-Jul-25 |
| Sell* | 100 | 9,054.00p | Automatic Execution |
11:59:14 - 07-Jul-25 |
| Sell* | 100 | 9,054.00p | Automatic Execution |
11:57:40 - 07-Jul-25 |
| Buy* | 1 | 9,032.00p | Suspected BUY Trade |
15:21:39 - 04-Jul-25 |
Ossiam Etf Esgg (5HEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2022 2:23 pm | EQS | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day |
| 9th Sep 2022 2:22 pm | EQS | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day |
