| Price | 8,862.50p on 04-06-2025 at 16:15:00 |
|---|---|
| Change | 28.00p 0.32% |
| Buy | 8,876.00p |
| Sell | 8,849.00p |
| Buy / Sell 5HEP Shares | |
| Last Trade: | Sell 100.00 at 8,719.00p |
| Day's Volume: | 0 |
| Last Close: | 8,862.50p |
| Open: | 8,834.50p |
| ISIN: | IE00BF92LR56 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,222.00p - 10,290.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ossiam Etf Esgg (5HEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 8,719.00p | Automatic Execution |
10:03:49 - 02-Jun-25 |
| Sell* | 100 | 8,719.00p | Automatic Execution |
10:03:44 - 02-Jun-25 |
| Sell* | 100 | 8,723.00p | Automatic Execution |
09:50:05 - 02-Jun-25 |
| Sell* | 15 | 8,713.00p | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Buy* | 13 | 8,795.00p | Automatic Execution |
11:29:19 - 30-May-25 |
| Sell* | 100 | 8,808.00p | Automatic Execution |
09:09:04 - 30-May-25 |
| Sell* | 100 | 8,808.00p | Automatic Execution |
09:08:58 - 30-May-25 |
| Sell* | 100 | 8,808.00p | Automatic Execution |
09:08:53 - 30-May-25 |
| Sell* | 9 | 8,867.00p | Automatic Execution |
11:08:17 - 29-May-25 |
| Buy* | 110 | 8,690.00p | Automatic Execution |
12:26:37 - 09-May-25 |
Ossiam Etf Esgg (5HEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2022 2:23 pm | EQS | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day |
| 9th Sep 2022 2:22 pm | EQS | Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day |
