Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Esgg (5HEP) Share Price

Price 9,146.00p on 23-09-2025 at 13:41:04
Change 0.00p 0%
Buy 9,180.00p
Sell 9,157.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 9,185.00p
Day's Volume: 0
Last Close: 9,146.00p
Open: 9,146.00p
ISIN: IE00BF92LR56
Day's Range 0.00p - 0.00p
52wk Range: 8,222.00p - 10,290.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Etf Esgg (5HEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 9,185.00p Automatic Execution
 08:27:01 - 22-Sep-25
Buy* 100 9,184.00p Automatic Execution
 08:26:51 - 22-Sep-25
Buy* 100 9,184.00p Automatic Execution
 08:26:41 - 22-Sep-25
Buy* 23 9,183.00p Automatic Execution
 08:26:41 - 22-Sep-25
Sell* 100 9,158.00p Automatic Execution
 08:47:46 - 18-Sep-25
Sell* 100 9,152.00p Automatic Execution
 08:40:56 - 18-Sep-25
Sell* 100 9,161.00p Automatic Execution
 08:37:39 - 18-Sep-25
Buy* 100 9,216.00p Automatic Execution
 08:44:17 - 15-Sep-25
Buy* 100 9,214.00p Automatic Execution
 08:43:16 - 15-Sep-25
Buy* 400 9,231.00p Automatic Execution
 08:02:37 - 15-Sep-25
See more Ossiam Etf Esgg trades

Ossiam Etf Esgg (5HEP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 9,183.00 9,185.00 9,183.00 9,146.00 323
19th Sep 2025 (Fri) 9,152.00 9,182.50 9,152.00 9,182.50 0
18th Sep 2025 (Thu) 9,161.00 9,161.00 9,152.00 9,152.00 300
17th Sep 2025 (Wed) 9,075.00 9,140.00 9,075.00 9,140.00 0
16th Sep 2025 (Tue) 9,172.00 9,172.00 9,075.00 9,075.00 0
15th Sep 2025 (Mon) 9,231.00 9,231.00 9,214.00 9,172.00 700
12th Sep 2025 (Fri) 9,109.50 9,216.50 9,109.50 9,216.50 0
11th Sep 2025 (Thu) 9,016.00 9,109.50 9,016.00 9,109.50 0
10th Sep 2025 (Wed) 9,113.00 9,113.00 9,113.00 9,016.00 100
9th Sep 2025 (Tue) 9,173.00 9,173.00 9,167.00 9,118.00 923
8th Sep 2025 (Mon) 9,158.50 9,164.50 9,158.50 9,164.50 0
5th Sep 2025 (Fri) 9,207.00 9,208.00 9,205.00 9,158.50 400
4th Sep 2025 (Thu) 9,149.00 9,177.50 9,149.00 9,177.50 0
3rd Sep 2025 (Wed) 9,193.50 9,193.50 9,149.00 9,149.00 0
2nd Sep 2025 (Tue) 9,147.00 9,193.50 9,147.00 9,193.50 1
1st Sep 2025 (Mon) 9,133.00 9,147.00 9,133.00 9,147.00 0
29th Aug 2025 (Fri) 9,111.00 9,133.00 9,111.00 9,133.00 2
28th Aug 2025 (Thu) 9,192.50 9,192.50 9,111.00 9,111.00 0
27th Aug 2025 (Wed) 9,187.00 9,187.00 9,187.00 9,192.50 23
26th Aug 2025 (Tue) 9,225.50 9,225.50 9,137.00 9,137.00 0
25th Aug 2025 (Mon) 9,225.50 9,225.50 9,225.50 9,225.50 0
See more Ossiam Etf Esgg price history

Ossiam Etf Esgg (5HEP) Regulatory News

Date Source Headline
9th Sep 2022 2:23 pm EQS Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day
9th Sep 2022 2:22 pm EQS Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day
See more Ossiam Etf Esgg regulatory news
FTSE 100 Latest
Value9,256.83
Change30.15

Login to your account

Forgot Password?

Not Registered