| Price | 171.30p on 01-10-2026 at 16:45:05 |
|---|---|
| Change | 0.50p 0.29% |
| Buy | 173.20p |
| Sell | 172.10p |
| Last Trade: | Sell 3,518.00 at 171.30p |
| Day's Volume: | 8,124 |
| Last Close: | 171.30p |
| Open: | 171.40p |
| ISIN: | XS3299461189 |
| Day's Range | 170.50p - 172.70p |
| 52wk Range: | 162.20p - 556.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 172.06974p |
| Shares in Issue: | N/A |
Ls 5x 5gld Etc (5GLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,518 | 171.30p | Uncrossing Trade |
16:35:29 - 01-Oct-26 |
| Buy* | 2,207 | 172.70p | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 2,204 | 172.70p | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Sell* | 35 | 170.50p | Automatic Execution |
15:04:06 - 01-Oct-26 |
| Buy* | 150 | 172.00p | Automatic Execution |
10:31:29 - 01-Oct-26 |
| Buy* | 10 | 171.40p | Automatic Execution |
08:25:50 - 01-Oct-26 |
| Sell* | 21 | 170.80p | Uncrossing Trade |
16:35:15 - 30-Sep-26 |
| Buy* | 11,600 | 174.20p | Automatic Execution |
15:54:17 - 30-Sep-26 |
| Buy* | 1,494 | 175.50p | Automatic Execution |
15:06:36 - 30-Sep-26 |
| Buy* | 2,850 | 175.30p | Ordinary |
15:05:34 - 30-Sep-26 |
Ls 5x 5gld Etc (5GLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
