Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x 5gld Etc (5GLD) Share Price

Price 177.10p on 14-07-2026 at 09:13:03
Change 1.90p 1.08%
Buy 176.00p
Sell 175.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 525.00 at 177.20p
Day's Volume: 722
Last Close: 175.20p
Open: 177.10p
ISIN: XS3299461189
Day's Range 177.10p - 177.20p
52wk Range: 168.40p - 556.25p
Market Capitalisation: £N/A
VWAP: 177.17271p
Shares in Issue: N/A

Ls 5x 5gld Etc (5GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 525 177.20p Automatic Execution
 08:14:50 - 14-Jul-26
Buy* 197 177.10p Automatic Execution
 08:14:50 - 14-Jul-26
Sell* 479 172.50p Automatic Execution
 15:44:43 - 13-Jul-26
Buy* 29 173.30p Ordinary
 15:35:46 - 13-Jul-26
Sell* 380 177.70p Automatic Execution
 15:26:38 - 13-Jul-26
Sell* 2,623 176.70p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 1,361 176.70p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 609 176.70p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 2,221 176.70p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 2,797 176.70p Automatic Execution
 15:16:46 - 13-Jul-26
See more Ls 5x 5gld Etc trades

Ls 5x 5gld Etc (5GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 185.70 193.20 172.50 175.20 22,871
10th Jul 2026 (Fri) 196.60 196.80 194.70 195.35 7,644
9th Jul 2026 (Thu) 197.00 202.50 196.10 202.00 4,868
8th Jul 2026 (Wed) 189.40 190.20 181.00 179.80 3,252
7th Jul 2026 (Tue) 204.00 212.90 203.40 207.55 411
6th Jul 2026 (Mon) 211.50 212.20 210.00 210.25 1,941
3rd Jul 2026 (Fri) 229.90 229.90 216.50 214.60 1,556
2nd Jul 2026 (Thu) 191.90 208.20 190.80 203.65 14,436
1st Jul 2026 (Wed) 168.80 198.90 168.40 196.15 206,026
30th Jun 2026 (Tue) 185.40 188.20 184.20 183.85 369,624
29th Jun 2026 (Mon) 192.60 192.60 178.30 183.35 4,945
26th Jun 2026 (Fri) 191.40 191.50 189.80 198.35 6,505
25th Jun 2026 (Thu) 177.60 183.70 176.30 186.00 6,219
24th Jun 2026 (Wed) 200.00 200.00 186.10 184.45 10,623
23rd Jun 2026 (Tue) 207.30 207.30 207.30 213.15 469
22nd Jun 2026 (Mon) 230.80 230.80 228.50 228.50 1,941
19th Jun 2026 (Fri) 223.90 223.90 219.00 219.00 2,045
18th Jun 2026 (Thu) 262.10 262.10 245.90 243.60 5,577
17th Jun 2026 (Wed) 268.60 279.90 268.60 278.65 33,610
16th Jun 2026 (Tue) 270.00 276.20 270.00 269.80 6,414
15th Jun 2026 (Mon) 266.60 278.90 264.20 277.40 77,680
See more Ls 5x 5gld Etc price history

Ls 5x 5gld Etc (5GLD) Regulatory News

Date Source Headline
See more Ls 5x 5gld Etc regulatory news
FTSE 100 Latest
Value10,445.80
Change-52.49

Login to your account

Forgot Password?

Not Registered