Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x 5gld Etc (5GLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 525 177.20p Automatic Execution
 08:14:50 - 14-Jul-26
Buy* 197 177.10p Automatic Execution
 08:14:50 - 14-Jul-26
Sell* 479 172.50p Automatic Execution
 15:44:43 - 13-Jul-26
Buy* 29 173.30p Ordinary
 15:35:46 - 13-Jul-26
Sell* 380 177.70p Automatic Execution
 15:26:38 - 13-Jul-26
Sell* 2,623 176.70p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 1,361 176.70p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 609 176.70p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 2,221 176.70p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 2,797 176.70p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 1,155 178.60p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 400 179.30p Automatic Execution
 15:16:40 - 13-Jul-26
Sell* 380 179.30p Automatic Execution
 15:16:39 - 13-Jul-26
Buy* 687 180.40p Automatic Execution
 15:15:32 - 13-Jul-26
Buy* 27 182.40p Ordinary
 14:59:23 - 13-Jul-26
Buy* 676 183.40p Automatic Execution
 14:58:55 - 13-Jul-26
Sell* 803 186.40p Automatic Execution
 14:10:09 - 13-Jul-26
Buy* 1,470 185.90p Automatic Execution
 13:26:33 - 13-Jul-26
Sell* 15 184.40p Automatic Execution
 11:53:09 - 13-Jul-26
Buy* 182 184.90p Automatic Execution
 11:53:09 - 13-Jul-26
Buy* 488 184.90p Automatic Execution
 11:53:09 - 13-Jul-26
Buy* 27 184.00p Ordinary
 11:45:02 - 13-Jul-26
Buy* 27 184.20p Ordinary
 11:44:28 - 13-Jul-26
Buy* 640 193.20p Automatic Execution
 10:24:03 - 13-Jul-26
Buy* 643 192.80p Automatic Execution
 10:24:03 - 13-Jul-26
Buy* 656 188.90p Automatic Execution
 10:20:25 - 13-Jul-26
Buy* 656 189.00p Automatic Execution
 10:18:14 - 13-Jul-26
Buy* 7 189.00p Automatic Execution
 10:17:15 - 13-Jul-26
Buy* 649 189.00p Automatic Execution
 10:17:15 - 13-Jul-26
Buy* 660 187.30p Automatic Execution
 09:03:55 - 13-Jul-26
Buy* 5 185.50p Ordinary
 08:16:59 - 13-Jul-26
Buy* 666 186.20p Automatic Execution
 08:10:40 - 13-Jul-26
Buy* 1,453 185.70p Automatic Execution
 08:10:09 - 13-Jul-26
Sell* 3,350 194.70p Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 370 194.70p Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 412 195.10p Automatic Execution
 15:11:17 - 10-Jul-26
Sell* 1,048 195.20p Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 616 196.80p Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 622 195.60p Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 617 196.60p Automatic Execution
 09:28:39 - 10-Jul-26
Sell* 608 196.60p Automatic Execution
 09:22:19 - 10-Jul-26
Buy* 1 198.10p Ordinary
 08:39:29 - 10-Jul-26
Sell* 260 202.00p Uncrossing Trade
 16:35:07 - 09-Jul-26
Buy* 607 197.80p Automatic Execution
 13:03:21 - 09-Jul-26
Buy* 607 197.80p Automatic Execution
 13:03:20 - 09-Jul-26
Buy* 5 197.40p Automatic Execution
 12:50:47 - 09-Jul-26
Buy* 10 197.40p Automatic Execution
 12:50:14 - 09-Jul-26
Buy* 608 197.50p Automatic Execution
 09:05:47 - 09-Jul-26
Buy* 609 197.30p Automatic Execution
 08:56:37 - 09-Jul-26
Buy* 56 196.10p Automatic Execution
 08:14:25 - 09-Jul-26
Buy* 593 202.50p Automatic Execution
 08:08:24 - 09-Jul-26
Buy* 1 196.70p Ordinary
 08:07:17 - 09-Jul-26
Sell* 1,334 197.00p Automatic Execution
 08:03:00 - 09-Jul-26
Sell* 178 197.00p Automatic Execution
 08:03:00 - 09-Jul-26
Sell* 173 181.00p Automatic Execution
 15:49:59 - 08-Jul-26
Sell* 379 181.00p Automatic Execution
 15:49:57 - 08-Jul-26
Sell* 360 186.60p Automatic Execution
 15:19:05 - 08-Jul-26
Buy* 31 190.10p Automatic Execution
 13:10:42 - 08-Jul-26
Buy* 7 190.10p Automatic Execution
 12:48:34 - 08-Jul-26
Sell* 960 190.00p Automatic Execution
 12:47:21 - 08-Jul-26
Buy* 18 186.60p Automatic Execution
 11:47:12 - 08-Jul-26
Sell* 625 190.20p Automatic Execution
 09:48:55 - 08-Jul-26
Buy* 698 189.40p Automatic Execution
 09:46:04 - 08-Jul-26
Buy* 1 201.50p Ordinary
 08:15:57 - 08-Jul-26
Sell* 50 212.90p Automatic Execution
 14:54:24 - 07-Jul-26
Buy* 66 203.40p Automatic Execution
 10:47:30 - 07-Jul-26
Sell* 289 203.40p Automatic Execution
 10:47:30 - 07-Jul-26
Sell* 1 204.00p Automatic Execution
 10:47:20 - 07-Jul-26
Buy* 5 204.50p Ordinary
 08:14:19 - 07-Jul-26
Buy* 758 212.20p Automatic Execution
 12:31:45 - 06-Jul-26
Buy* 432 212.20p Automatic Execution
 12:31:45 - 06-Jul-26
Sell* 237 210.00p Automatic Execution
 10:19:42 - 06-Jul-26
Buy* 237 210.28p Ordinary
 09:49:07 - 06-Jul-26
Buy* 272 211.50p Automatic Execution
 09:19:32 - 06-Jul-26
Buy* 5 214.30p Ordinary
 08:57:17 - 06-Jul-26
Buy* 450 216.50p Automatic Execution
 14:48:36 - 03-Jul-26
Buy* 650 216.60p Automatic Execution
 14:45:37 - 03-Jul-26
Buy* 450 229.90p Automatic Execution
 09:53:26 - 03-Jul-26
Buy* 6 229.90p Ordinary
 09:46:32 - 03-Jul-26
Sell* 509 204.10p Automatic Execution
 16:16:11 - 02-Jul-26
Sell* 641 204.10p Automatic Execution
 16:16:11 - 02-Jul-26
Buy* 1,382 203.80p Automatic Execution
 15:53:56 - 02-Jul-26
Buy* 675 203.80p Automatic Execution
 15:53:56 - 02-Jul-26
Sell* 221 206.60p Automatic Execution
 14:54:25 - 02-Jul-26
Sell* 760 206.60p Automatic Execution
 14:54:25 - 02-Jul-26
Buy* 1,431 208.20p Automatic Execution
 14:53:30 - 02-Jul-26
Buy* 2,057 208.10p Automatic Execution
 14:53:30 - 02-Jul-26
Buy* 355 203.90p Automatic Execution
 14:06:59 - 02-Jul-26
Buy* 2,653 206.00p Automatic Execution
 13:43:35 - 02-Jul-26
Buy* 3,342 206.00p Automatic Execution
 13:43:35 - 02-Jul-26
Sell* 280 190.80p Automatic Execution
 12:36:24 - 02-Jul-26
Buy* 25 191.10p Automatic Execution
 11:10:25 - 02-Jul-26
Sell* 100 191.90p Automatic Execution
 10:24:36 - 02-Jul-26
Buy* 5 194.00p Ordinary
 08:54:21 - 02-Jul-26
Sell* 1 198.90p Automatic Execution
 15:34:38 - 01-Jul-26
Sell* 35 196.20p Automatic Execution
 15:06:12 - 01-Jul-26
Buy* 578 197.00p Automatic Execution
 14:51:26 - 01-Jul-26
Buy* 1 197.20p Automatic Execution
 14:43:00 - 01-Jul-26
Sell* 578 191.00p Automatic Execution
 14:38:37 - 01-Jul-26
Buy* 3,248 181.00p Automatic Execution
 12:42:15 - 01-Jul-26
Buy* 703 181.00p Automatic Execution
 12:42:15 - 01-Jul-26
Buy* 379 181.00p Automatic Execution
 12:42:15 - 01-Jul-26
Sell* 1,230 181.40p Automatic Execution
 12:42:15 - 01-Jul-26
Sell* 24 181.70p Automatic Execution
 12:22:03 - 01-Jul-26
Buy* 19 176.20p Automatic Execution
 11:46:15 - 01-Jul-26
Buy* 6 176.30p Ordinary
 11:42:23 - 01-Jul-26
Sell* 1,566 172.00p Ordinary
 10:58:15 - 01-Jul-26
Buy* 20 174.60p Automatic Execution
 10:34:13 - 01-Jul-26
Buy* 635 174.20p Automatic Execution
 10:11:36 - 01-Jul-26
Buy* 820 173.60p Automatic Execution
 10:11:36 - 01-Jul-26
Buy* 25 174.80p Automatic Execution
 09:18:02 - 01-Jul-26
Sell* 9,799 169.40p Automatic Execution
 09:12:38 - 01-Jul-26
Sell* 820 169.90p Automatic Execution
 08:57:26 - 01-Jul-26
Sell* 820 169.60p Automatic Execution
 08:57:11 - 01-Jul-26
Sell* 820 169.20p Automatic Execution
 08:56:55 - 01-Jul-26
Sell* 820 169.30p Automatic Execution
 08:56:55 - 01-Jul-26
Sell* 240 168.90p Automatic Execution
 08:56:37 - 01-Jul-26
Sell* 820 168.90p Automatic Execution
 08:56:21 - 01-Jul-26
Sell* 820 168.90p Automatic Execution
 08:56:06 - 01-Jul-26
Sell* 820 168.80p Automatic Execution
 08:55:50 - 01-Jul-26
Sell* 820 168.80p Automatic Execution
 08:55:35 - 01-Jul-26
Sell* 820 168.50p Automatic Execution
 08:55:19 - 01-Jul-26
Sell* 820 168.40p Automatic Execution
 08:55:03 - 01-Jul-26
Sell* 820 168.60p Automatic Execution
 08:54:17 - 01-Jul-26
Sell* 820 168.70p Automatic Execution
 08:54:01 - 01-Jul-26
Sell* 820 168.80p Automatic Execution
 08:53:46 - 01-Jul-26
Sell* 820 168.80p Automatic Execution
 08:53:30 - 01-Jul-26
Sell* 820 168.90p Automatic Execution
 08:53:15 - 01-Jul-26
Sell* 820 168.90p Automatic Execution
 08:52:59 - 01-Jul-26
Sell* 820 168.80p Automatic Execution
 08:52:44 - 01-Jul-26
Sell* 820 168.70p Automatic Execution
 08:52:28 - 01-Jul-26
Sell* 820 168.80p Automatic Execution
 08:52:12 - 01-Jul-26
Sell* 820 168.80p Automatic Execution
 08:51:56 - 01-Jul-26
Sell* 820 168.80p Automatic Execution
 08:51:40 - 01-Jul-26
Sell* 820 168.80p Automatic Execution
 08:51:25 - 01-Jul-26
Sell* 32,574 161.294p Ordinary
 08:00:51 - 01-Jul-26
Sell* 135,505 161.294p Ordinary
 08:00:25 - 01-Jul-26
Buy* 8,206 186.00p Automatic Execution
 15:58:34 - 30-Jun-26
Buy* 1,794 186.00p Automatic Execution
 15:58:34 - 30-Jun-26
Sell* 4,495 188.20p Automatic Execution
 15:19:17 - 30-Jun-26
Sell* 468 184.20p Automatic Execution
 15:06:09 - 30-Jun-26
Sell* 619 184.20p Automatic Execution
 15:06:06 - 30-Jun-26
Sell* 23,322 184.20p Automatic Execution
 15:06:06 - 30-Jun-26
Sell* 20,828 184.20p Automatic Execution
 15:06:06 - 30-Jun-26
Sell* 21,636 184.20p Automatic Execution
 15:06:06 - 30-Jun-26
Sell* 18,386 184.20p Automatic Execution
 15:06:06 - 30-Jun-26
Sell* 1,633 184.20p Automatic Execution
 15:06:06 - 30-Jun-26
Sell* 1,375 184.20p Automatic Execution
 15:06:06 - 30-Jun-26
Sell* 1,410 184.20p Automatic Execution
 15:06:05 - 30-Jun-26
Sell* 2,511 184.20p Automatic Execution
 15:06:05 - 30-Jun-26
Sell* 2,373 184.20p Automatic Execution
 15:06:05 - 30-Jun-26
Sell* 11,351 184.20p Automatic Execution
 15:06:05 - 30-Jun-26
Sell* 4,523 184.20p Automatic Execution
 15:06:05 - 30-Jun-26
Sell* 4,471 184.20p Automatic Execution
 15:06:05 - 30-Jun-26
Sell* 2,606 184.20p Automatic Execution
 15:06:05 - 30-Jun-26
Sell* 7,241 184.20p Automatic Execution
 15:06:05 - 30-Jun-26
Sell* 1,499 184.20p Automatic Execution
 15:06:05 - 30-Jun-26
Buy* 21,800 184.20p Automatic Execution
 15:06:05 - 30-Jun-26
Buy* 1,948 184.20p Automatic Execution
 15:06:05 - 30-Jun-26
Buy* 135,505 184.494p Ordinary
 15:05:54 - 30-Jun-26
Sell* 264 184.50p Automatic Execution
 15:05:45 - 30-Jun-26
Sell* 2,941 184.50p Automatic Execution
 15:05:44 - 30-Jun-26
Sell* 3,578 184.50p Automatic Execution
 15:05:44 - 30-Jun-26
Sell* 2,304 184.50p Automatic Execution
 15:05:44 - 30-Jun-26
Sell* 412 184.50p Automatic Execution
 15:05:42 - 30-Jun-26
Sell* 1,874 184.50p Automatic Execution
 15:05:42 - 30-Jun-26
Sell* 6,191 184.50p Automatic Execution
 15:05:41 - 30-Jun-26
Sell* 2,167 184.50p Automatic Execution
 15:05:41 - 30-Jun-26
Sell* 2,906 184.50p Automatic Execution
 15:05:41 - 30-Jun-26
Sell* 791 184.50p Automatic Execution
 15:05:41 - 30-Jun-26
Sell* 1,788 184.50p Automatic Execution
 15:05:41 - 30-Jun-26
Sell* 911 184.50p Automatic Execution
 15:05:41 - 30-Jun-26
Sell* 2,063 184.50p Automatic Execution
 15:05:41 - 30-Jun-26
Sell* 659 184.50p Automatic Execution
 15:05:41 - 30-Jun-26
Sell* 705 184.50p Automatic Execution
 15:05:41 - 30-Jun-26
Sell* 1,788 184.50p Automatic Execution
 15:05:41 - 30-Jun-26
Sell* 716 184.50p Automatic Execution
 15:05:41 - 30-Jun-26
Sell* 689 184.50p Automatic Execution
 15:05:39 - 30-Jun-26
Sell* 859 184.50p Automatic Execution
 15:05:39 - 30-Jun-26
Sell* 2,906 184.50p Automatic Execution
 15:05:39 - 30-Jun-26
Buy* 32,574 184.192p Ordinary
 15:05:05 - 30-Jun-26
Buy* 517 186.10p Ordinary
 12:44:49 - 30-Jun-26
Buy* 21 185.40p Automatic Execution
 12:17:25 - 30-Jun-26
Buy* 5 184.50p Automatic Execution
 15:28:06 - 29-Jun-26
Buy* 15 182.00p Automatic Execution
 15:23:16 - 29-Jun-26
Buy* 2,810 178.30p Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 1,122 178.30p Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 982 178.30p Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 10 189.60p Automatic Execution
 14:26:38 - 29-Jun-26
Buy* 1 192.60p Suspected BUY Trade
 08:00:17 - 29-Jun-26
Buy* 2,699 189.80p Automatic Execution
 13:28:19 - 26-Jun-26
Buy* 1,566 191.50p Automatic Execution
 12:26:46 - 26-Jun-26
Buy* 1,566 191.50p SI Trade
 12:26:24 - 26-Jun-26
Buy* 17 190.70p Automatic Execution
 10:41:42 - 26-Jun-26
Buy* 23 191.40p Automatic Execution
 10:41:23 - 26-Jun-26
Buy* 634 188.70p SI Trade
 08:07:26 - 26-Jun-26
Buy* 200 183.70p Automatic Execution
 15:10:04 - 25-Jun-26
Buy* 265 176.30p Automatic Execution
 13:25:38 - 25-Jun-26
Sell* 282 177.00p Automatic Execution
 11:41:25 - 25-Jun-26
Sell* 111 176.60p Automatic Execution
 11:12:21 - 25-Jun-26
FTSE 100 Latest
Value10,460.66
Change-37.63