| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 185.70 | 193.20 | 172.50 | 175.20 | 22,871 |
| 10th Jul 2026 (Fri) | 196.60 | 196.80 | 194.70 | 195.35 | 7,644 |
| 9th Jul 2026 (Thu) | 197.00 | 202.50 | 196.10 | 202.00 | 4,868 |
| 8th Jul 2026 (Wed) | 189.40 | 190.20 | 181.00 | 179.80 | 3,252 |
| 7th Jul 2026 (Tue) | 204.00 | 212.90 | 203.40 | 207.55 | 411 |
| 6th Jul 2026 (Mon) | 211.50 | 212.20 | 210.00 | 210.25 | 1,941 |
| 3rd Jul 2026 (Fri) | 229.90 | 229.90 | 216.50 | 214.60 | 1,556 |
| 2nd Jul 2026 (Thu) | 191.90 | 208.20 | 190.80 | 203.65 | 14,436 |
| 1st Jul 2026 (Wed) | 168.80 | 198.90 | 168.40 | 196.15 | 206,026 |
| 30th Jun 2026 (Tue) | 185.40 | 188.20 | 184.20 | 183.85 | 369,624 |
| 29th Jun 2026 (Mon) | 192.60 | 192.60 | 178.30 | 183.35 | 4,945 |
| 26th Jun 2026 (Fri) | 191.40 | 191.50 | 189.80 | 198.35 | 6,505 |
| 25th Jun 2026 (Thu) | 177.60 | 183.70 | 176.30 | 186.00 | 6,219 |
| 24th Jun 2026 (Wed) | 200.00 | 200.00 | 186.10 | 184.45 | 10,623 |
| 23rd Jun 2026 (Tue) | 207.30 | 207.30 | 207.30 | 213.15 | 469 |
| 22nd Jun 2026 (Mon) | 230.80 | 230.80 | 228.50 | 228.50 | 1,941 |
| 19th Jun 2026 (Fri) | 223.90 | 223.90 | 219.00 | 219.00 | 2,045 |
| 18th Jun 2026 (Thu) | 262.10 | 262.10 | 245.90 | 243.60 | 5,577 |
| 17th Jun 2026 (Wed) | 268.60 | 279.90 | 268.60 | 278.65 | 33,610 |
| 16th Jun 2026 (Tue) | 270.00 | 276.20 | 270.00 | 269.80 | 6,414 |
| 15th Jun 2026 (Mon) | 266.60 | 278.90 | 264.20 | 277.40 | 77,680 |
| 12th Jun 2026 (Fri) | 229.70 | 243.40 | 227.80 | 241.85 | 30,695 |
| 11th Jun 2026 (Thu) | 209.70 | 210.50 | 206.70 | 206.50 | 12,028 |
| 10th Jun 2026 (Wed) | 239.60 | 239.70 | 217.00 | 220.00 | 6,362 |
| 9th Jun 2026 (Tue) | 271.00 | 271.00 | 266.60 | 266.60 | 3,287 |
| 8th Jun 2026 (Mon) | 292.60 | 292.60 | 272.30 | 285.15 | 14,070 |
| 5th Jun 2026 (Fri) | 334.50 | 336.00 | 291.60 | 293.65 | 22,032 |
| 4th Jun 2026 (Thu) | 337.50 | 350.90 | 337.50 | 338.25 | 12,134 |
| 3rd Jun 2026 (Wed) | 334.20 | 339.20 | 331.10 | 329.00 | 5,918 |
| 2nd Jun 2026 (Tue) | 362.50 | 363.00 | 348.10 | 351.75 | 8,744 |
| 1st Jun 2026 (Mon) | 354.80 | 354.80 | 331.70 | 337.10 | 9,432 |
| 29th May 2026 (Fri) | 362.80 | 382.40 | 362.80 | 382.40 | 1,482 |
| 28th May 2026 (Thu) | 312.00 | 344.00 | 312.00 | 344.50 | 23,086 |
| 27th May 2026 (Wed) | 341.60 | 341.60 | 316.60 | 329.25 | 17,759 |
| 26th May 2026 (Tue) | 366.40 | 366.40 | 356.90 | 357.35 | 3,000 |
| 25th May 2026 (Mon) | 363.60 | 363.60 | 363.60 | 363.60 | 0 |
| 22nd May 2026 (Fri) | 367.00 | 367.00 | 361.30 | 363.60 | 1,464 |
| 21st May 2026 (Thu) | 363.80 | 363.80 | 362.00 | 358.05 | 2,719 |
| 20th May 2026 (Wed) | 352.60 | 355.00 | 351.60 | 369.75 | 884 |
| 19th May 2026 (Tue) | 374.90 | 376.00 | 367.60 | 359.10 | 30,888 |
| 18th May 2026 (Mon) | 380.50 | 388.00 | 375.80 | 375.30 | 10,241 |
| 15th May 2026 (Fri) | 400.00 | 400.00 | 371.70 | 382.95 | 31,160 |
| 14th May 2026 (Thu) | 450.20 | 450.20 | 434.40 | 442.85 | 19,934 |