| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 178.60 | 181.40 | 170.80 | 170.80 | 73,916 |
| 29th Sep 2026 (Tue) | 169.50 | 172.00 | 167.90 | 171.90 | 17,970 |
| 28th Sep 2026 (Mon) | 174.80 | 175.80 | 162.90 | 165.05 | 304,583 |
| 25th Sep 2026 (Fri) | 203.40 | 210.80 | 197.00 | 202.35 | 138,802 |
| 24th Sep 2026 (Thu) | 201.50 | 204.10 | 196.00 | 196.15 | 186,908 |
| 23rd Sep 2026 (Wed) | 210.90 | 213.10 | 203.30 | 203.85 | 109,765 |
| 22nd Sep 2026 (Tue) | 207.80 | 216.60 | 206.60 | 214.80 | 122,875 |
| 21st Sep 2026 (Mon) | 222.10 | 222.10 | 215.80 | 220.30 | 10,604 |
| 18th Sep 2026 (Fri) | 232.60 | 233.00 | 219.90 | 221.45 | 18,592 |
| 17th Sep 2026 (Thu) | 211.50 | 223.90 | 209.60 | 222.30 | 40,278 |
| 16th Sep 2026 (Wed) | 217.50 | 220.30 | 214.00 | 218.25 | 39,020 |
| 15th Sep 2026 (Tue) | 201.50 | 204.50 | 201.20 | 204.10 | 12,935 |
| 14th Sep 2026 (Mon) | 210.10 | 210.10 | 198.80 | 203.50 | 62,071 |
| 11th Sep 2026 (Fri) | 221.00 | 230.50 | 215.20 | 224.90 | 119,909 |
| 10th Sep 2026 (Thu) | 232.50 | 232.80 | 217.10 | 224.75 | 126,444 |
| 9th Sep 2026 (Wed) | 236.00 | 241.10 | 232.80 | 232.75 | 22,873 |
| 8th Sep 2026 (Tue) | 237.50 | 237.50 | 234.00 | 234.70 | 14,933 |
| 7th Sep 2026 (Mon) | 231.00 | 231.00 | 228.10 | 239.00 | 7,160 |
| 4th Sep 2026 (Fri) | 255.20 | 255.20 | 228.80 | 247.55 | 33,414 |
| 3rd Sep 2026 (Thu) | 247.20 | 265.40 | 243.70 | 265.00 | 73,648 |
| 2nd Sep 2026 (Wed) | 219.80 | 237.10 | 218.20 | 231.20 | 72,491 |
| 1st Sep 2026 (Tue) | 239.00 | 239.00 | 220.00 | 230.65 | 106,819 |
| 31st Aug 2026 (Mon) | 292.35 | 292.35 | 292.35 | 292.35 | 0 |
| 28th Aug 2026 (Fri) | 305.10 | 311.40 | 288.00 | 292.35 | 8,491 |
| 27th Aug 2026 (Thu) | 302.40 | 303.80 | 294.10 | 301.55 | 7,517 |
| 26th Aug 2026 (Wed) | 316.10 | 316.10 | 303.70 | 303.70 | 2,391 |
| 25th Aug 2026 (Tue) | 318.60 | 321.30 | 310.80 | 321.30 | 27,440 |
| 24th Aug 2026 (Mon) | 321.00 | 330.80 | 315.60 | 329.30 | 252,305 |
| 21st Aug 2026 (Fri) | 292.60 | 305.10 | 292.60 | 307.05 | 346,670 |
| 20th Aug 2026 (Thu) | 271.00 | 283.70 | 265.10 | 281.90 | 219,157 |
| 19th Aug 2026 (Wed) | 239.70 | 273.00 | 239.40 | 272.10 | 23,476 |
| 18th Aug 2026 (Tue) | 253.00 | 253.00 | 239.80 | 239.80 | 6,918 |
| 17th Aug 2026 (Mon) | 252.20 | 259.00 | 248.00 | 259.50 | 21,957 |
| 14th Aug 2026 (Fri) | 234.70 | 247.90 | 234.60 | 248.20 | 7,142 |
| 13th Aug 2026 (Thu) | 247.90 | 252.50 | 245.00 | 244.25 | 23,212 |
| 12th Aug 2026 (Wed) | 255.60 | 265.00 | 252.00 | 261.00 | 13,441 |
| 11th Aug 2026 (Tue) | 243.80 | 255.60 | 242.90 | 251.50 | 9,743 |
| 10th Aug 2026 (Mon) | 243.30 | 243.30 | 234.40 | 241.15 | 6,490 |
| 7th Aug 2026 (Fri) | 228.30 | 246.60 | 225.70 | 242.15 | 101,175 |
| 6th Aug 2026 (Thu) | 219.00 | 225.50 | 218.00 | 218.55 | 58,077 |
| 5th Aug 2026 (Wed) | 201.20 | 219.60 | 197.70 | 218.50 | 282,370 |
| 4th Aug 2026 (Tue) | 177.40 | 181.20 | 177.00 | 180.00 | 4,821 |
| 3rd Aug 2026 (Mon) | 175.90 | 176.40 | 169.80 | 170.60 | 6,610 |