| Price | 517.00p on 08-04-2026 at 17:15:05 |
|---|---|
| Change | 44.325p 9.49% |
| Buy | 514.75p |
| Sell | 508.50p |
| Last Trade: | Buy 120.00 at 517.00p |
| Day's Volume: | 7,396 |
| Last Close: | 511.625p |
| Open: | 544.25p |
| ISIN: | XS3299461189 |
| Day's Range | 515.00p - 550.00p |
| 52wk Range: | 366.20p - 550.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 530.66658p |
| Shares in Issue: | N/A |
Ls 5x 5gld Etc (5GLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 517.00p | Automatic Execution |
16:27:03 - 08-Apr-26 |
| Buy* | 120 | 517.00p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Buy* | 1,770 | 515.00p | Automatic Execution |
15:44:15 - 08-Apr-26 |
| Sell* | 1,954 | 514.50p | Ordinary |
15:42:34 - 08-Apr-26 |
| Buy* | 184 | 540.75p | Ordinary |
13:05:14 - 08-Apr-26 |
| Sell* | 4 | 521.50p | Automatic Execution |
10:45:50 - 08-Apr-26 |
| Buy* | 115 | 536.00p | Automatic Execution |
10:43:17 - 08-Apr-26 |
| Sell* | 2,204 | 550.00p | Automatic Execution |
09:18:28 - 08-Apr-26 |
| Buy* | 908 | 549.75p | Ordinary |
08:17:25 - 08-Apr-26 |
| Sell* | 9 | 544.00p | Automatic Execution |
08:16:32 - 08-Apr-26 |
Ls 5x 5gld Etc (5GLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
