| Price | 1,606.00p on 01-10-2026 at 17:25:12 |
|---|---|
| Change | -85.00p -5.3% |
| Buy | 1,544.00p |
| Sell | 1,496.00p |
| Last Trade: | Buy 53.00 at 1,606.00p |
| Day's Volume: | 2,246 |
| Last Close: | 1,520.00p |
| Open: | 1,522.00p |
| ISIN: | XS2472331995 |
| Day's Range | 1,506.00p - 1,618.00p |
| 52wk Range: | 1,250.00p - 2,185.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,559.01002p |
| Shares in Issue: | N/A |
5x Dax (5DAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 1,606.00p | Automatic Execution |
13:26:05 - 01-Oct-26 |
| Buy* | 66 | 1,614.00p | Automatic Execution |
13:15:29 - 01-Oct-26 |
| Buy* | 152 | 1,614.00p | Automatic Execution |
13:15:29 - 01-Oct-26 |
| Buy* | 3 | 1,618.00p | Automatic Execution |
13:00:21 - 01-Oct-26 |
| Sell* | 970 | 1,562.00p | Automatic Execution |
10:34:59 - 01-Oct-26 |
| Buy* | 3 | 1,570.00p | Automatic Execution |
10:24:12 - 01-Oct-26 |
| Buy* | 329 | 1,514.20p | Ordinary |
09:19:58 - 01-Oct-26 |
| Buy* | 10 | 1,506.00p | Automatic Execution |
09:12:21 - 01-Oct-26 |
| Buy* | 327 | 1,526.30p | Ordinary |
08:33:12 - 01-Oct-26 |
| Buy* | 3 | 1,524.00p | Automatic Execution |
08:27:23 - 01-Oct-26 |
5x Dax (5DAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
