| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1,750.00 | 1,750.00 | 1,610.00 | 1,605.00 | 7,417 |
| 29th Sep 2026 (Tue) | 1,750.00 | 1,750.00 | 1,724.00 | 1,675.00 | 1,314 |
| 28th Sep 2026 (Mon) | 1,722.00 | 1,722.00 | 1,706.00 | 1,688.00 | 60 |
| 25th Sep 2026 (Fri) | 1,653.00 | 1,696.00 | 1,653.00 | 1,696.00 | 0 |
| 24th Sep 2026 (Thu) | 1,708.00 | 1,708.00 | 1,640.00 | 1,653.00 | 1,270 |
| 23rd Sep 2026 (Wed) | 1,734.00 | 1,734.00 | 1,716.00 | 1,723.00 | 1,758 |
| 22nd Sep 2026 (Tue) | 1,740.00 | 1,792.00 | 1,720.00 | 1,766.00 | 14,291 |
| 21st Sep 2026 (Mon) | 1,748.00 | 1,748.00 | 1,746.00 | 1,752.00 | 6 |
| 18th Sep 2026 (Fri) | 1,774.00 | 1,774.00 | 1,728.00 | 1,666.00 | 36 |
| 17th Sep 2026 (Thu) | 1,767.00 | 1,829.00 | 1,767.00 | 1,829.00 | 0 |
| 16th Sep 2026 (Wed) | 1,730.00 | 1,730.00 | 1,730.00 | 1,767.00 | 1,152 |
| 15th Sep 2026 (Tue) | 1,654.00 | 1,654.00 | 1,654.00 | 1,712.00 | 4 |
| 14th Sep 2026 (Mon) | 1,756.00 | 1,756.00 | 1,700.00 | 1,712.00 | 8,064 |
| 11th Sep 2026 (Fri) | 1,750.00 | 1,780.00 | 1,750.00 | 1,777.00 | 4,500 |
| 10th Sep 2026 (Thu) | 1,766.00 | 1,766.00 | 1,707.00 | 1,707.00 | 0 |
| 9th Sep 2026 (Wed) | 1,852.00 | 1,852.00 | 1,762.00 | 1,766.00 | 482 |
| 8th Sep 2026 (Tue) | 1,932.00 | 1,932.00 | 1,928.00 | 1,928.00 | 0 |
| 7th Sep 2026 (Mon) | 1,976.00 | 1,976.00 | 1,946.00 | 1,932.00 | 6 |
| 4th Sep 2026 (Fri) | 1,958.00 | 1,980.00 | 1,936.00 | 1,960.00 | 2,231 |
| 3rd Sep 2026 (Thu) | 1,876.00 | 1,938.00 | 1,876.00 | 1,951.00 | 1,844 |
| 2nd Sep 2026 (Wed) | 1,880.00 | 1,880.00 | 1,880.00 | 1,891.00 | 530 |
| 1st Sep 2026 (Tue) | 2,015.00 | 2,065.00 | 1,928.00 | 1,927.00 | 103 |
| 31st Aug 2026 (Mon) | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
| 28th Aug 2026 (Fri) | 2,100.00 | 2,185.00 | 2,100.00 | 2,185.00 | 0 |
| 27th Aug 2026 (Thu) | 2,100.00 | 2,115.00 | 2,085.00 | 2,100.00 | 8,298 |
| 26th Aug 2026 (Wed) | 2,115.00 | 2,115.00 | 2,100.00 | 2,087.50 | 19 |
| 25th Aug 2026 (Tue) | 2,055.00 | 2,055.00 | 2,055.00 | 2,067.50 | 36 |
| 24th Aug 2026 (Mon) | 1,990.00 | 2,010.00 | 1,974.00 | 2,011.50 | 8,163 |
| 21st Aug 2026 (Fri) | 1,998.00 | 2,000.00 | 1,998.00 | 2,020.00 | 1,114 |
| 20th Aug 2026 (Thu) | 1,974.00 | 1,984.00 | 1,960.00 | 1,979.00 | 1,049 |
| 19th Aug 2026 (Wed) | 1,964.00 | 2,025.00 | 1,964.00 | 2,022.50 | 10 |
| 18th Aug 2026 (Tue) | 2,075.00 | 2,075.00 | 2,035.00 | 2,037.50 | 1,817 |
| 17th Aug 2026 (Mon) | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 0 |
| 14th Aug 2026 (Fri) | 2,140.00 | 2,140.00 | 2,125.00 | 2,125.00 | 714 |
| 13th Aug 2026 (Thu) | 2,155.00 | 2,155.00 | 2,155.00 | 2,095.00 | 8 |
| 12th Aug 2026 (Wed) | 2,175.00 | 2,175.00 | 2,175.00 | 2,115.00 | 4 |
| 11th Aug 2026 (Tue) | 2,127.50 | 2,140.00 | 2,127.50 | 2,140.00 | 0 |
| 10th Aug 2026 (Mon) | 2,132.50 | 2,132.50 | 2,127.50 | 2,127.50 | 0 |
| 7th Aug 2026 (Fri) | 2,067.50 | 2,132.50 | 2,067.50 | 2,132.50 | 0 |
| 6th Aug 2026 (Thu) | 2,065.00 | 2,065.00 | 2,060.00 | 2,067.50 | 9,502 |
| 5th Aug 2026 (Wed) | 2,095.00 | 2,095.00 | 2,062.50 | 2,062.50 | 0 |
| 4th Aug 2026 (Tue) | 2,075.00 | 2,075.00 | 2,075.00 | 2,095.00 | 19 |
| 3rd Aug 2026 (Mon) | 1,948.00 | 2,025.00 | 1,938.00 | 2,016.50 | 3,245 |