| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 1,606.00p | Automatic Execution |
13:26:05 - 01-Oct-26 |
| Buy* | 66 | 1,614.00p | Automatic Execution |
13:15:29 - 01-Oct-26 |
| Buy* | 152 | 1,614.00p | Automatic Execution |
13:15:29 - 01-Oct-26 |
| Buy* | 3 | 1,618.00p | Automatic Execution |
13:00:21 - 01-Oct-26 |
| Sell* | 970 | 1,562.00p | Automatic Execution |
10:34:59 - 01-Oct-26 |
| Buy* | 3 | 1,570.00p | Automatic Execution |
10:24:12 - 01-Oct-26 |
| Buy* | 329 | 1,514.20p | Ordinary |
09:19:58 - 01-Oct-26 |
| Buy* | 10 | 1,506.00p | Automatic Execution |
09:12:21 - 01-Oct-26 |
| Buy* | 327 | 1,526.30p | Ordinary |
08:33:12 - 01-Oct-26 |
| Buy* | 3 | 1,524.00p | Automatic Execution |
08:27:23 - 01-Oct-26 |
| Buy* | 3 | 1,524.00p | Automatic Execution |
08:26:48 - 01-Oct-26 |
| Buy* | 314 | 1,587.90p | Ordinary |
08:07:06 - 01-Oct-26 |
| Sell* | 13 | 1,522.00p | Automatic Execution |
08:02:00 - 01-Oct-26 |
| Sell* | 1,707 | 1,614.00p | Automatic Execution |
16:28:57 - 30-Sep-26 |
| Sell* | 1,000 | 1,612.00p | Automatic Execution |
16:21:08 - 30-Sep-26 |
| Sell* | 559 | 1,610.00p | Automatic Execution |
16:19:41 - 30-Sep-26 |
| Sell* | 441 | 1,610.00p | Automatic Execution |
16:19:41 - 30-Sep-26 |
| Buy* | 3,707 | 1,618.10p | Ordinary |
16:15:24 - 30-Sep-26 |
| Buy* | 3 | 1,750.00p | Automatic Execution |
08:16:53 - 30-Sep-26 |
| Buy* | 100 | 1,724.00p | Automatic Execution |
14:41:54 - 29-Sep-26 |
| Buy* | 607 | 1,750.00p | Automatic Execution |
13:08:46 - 29-Sep-26 |
| Sell* | 607 | 1,702.00p | Ordinary |
08:41:08 - 29-Sep-26 |
| Sell* | 58 | 1,706.00p | Automatic Execution |
15:14:05 - 28-Sep-26 |
| Buy* | 2 | 1,722.00p | Automatic Execution |
08:15:33 - 28-Sep-26 |
| Sell* | 3 | 1,674.00p | Automatic Execution |
12:43:30 - 24-Sep-26 |
| Sell* | 9 | 1,686.00p | Automatic Execution |
12:08:58 - 24-Sep-26 |
| Buy* | 9 | 1,689.20p | Ordinary |
12:07:38 - 24-Sep-26 |
| Sell* | 210 | 1,640.00p | Automatic Execution |
09:19:35 - 24-Sep-26 |
| Sell* | 397 | 1,640.00p | Automatic Execution |
09:19:35 - 24-Sep-26 |
| Buy* | 607 | 1,644.80p | Ordinary |
09:19:18 - 24-Sep-26 |
| Buy* | 4 | 1,650.00p | Automatic Execution |
09:14:00 - 24-Sep-26 |
| Buy* | 4 | 1,674.00p | Automatic Execution |
08:04:54 - 24-Sep-26 |
| Buy* | 4 | 1,674.00p | Automatic Execution |
08:04:52 - 24-Sep-26 |
| Buy* | 4 | 1,676.00p | Automatic Execution |
08:04:49 - 24-Sep-26 |
| Buy* | 4 | 1,676.00p | Automatic Execution |
08:04:34 - 24-Sep-26 |
| Buy* | 4 | 1,676.00p | Automatic Execution |
08:04:32 - 24-Sep-26 |
| Buy* | 4 | 1,684.00p | Automatic Execution |
08:02:55 - 24-Sep-26 |
| Buy* | 4 | 1,684.00p | Automatic Execution |
08:02:53 - 24-Sep-26 |
| Sell* | 3 | 1,708.00p | Automatic Execution |
08:02:49 - 24-Sep-26 |
| Buy* | 120 | 1,732.00p | Automatic Execution |
13:57:24 - 23-Sep-26 |
| Sell* | 270 | 1,732.00p | Automatic Execution |
13:57:24 - 23-Sep-26 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
13:22:24 - 23-Sep-26 |
| Buy* | 3 | 1,724.00p | Automatic Execution |
13:22:23 - 23-Sep-26 |
| Buy* | 52 | 1,716.00p | Automatic Execution |
13:22:00 - 23-Sep-26 |
| Buy* | 390 | 1,714.80p | Ordinary |
13:18:30 - 23-Sep-26 |
| Buy* | 3 | 1,718.00p | Automatic Execution |
12:23:27 - 23-Sep-26 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
12:22:03 - 23-Sep-26 |
| Sell* | 457 | 1,734.00p | Automatic Execution |
11:24:42 - 23-Sep-26 |
| Buy* | 457 | 1,747.70p | Ordinary |
11:23:45 - 23-Sep-26 |
| Sell* | 17 | 1,780.00p | Automatic Execution |
12:28:40 - 22-Sep-26 |
| Buy* | 1,000 | 1,792.00p | Automatic Execution |
11:21:59 - 22-Sep-26 |
| Buy* | 1,000 | 1,792.00p | Automatic Execution |
11:21:42 - 22-Sep-26 |
| Buy* | 1,000 | 1,792.00p | Automatic Execution |
11:21:37 - 22-Sep-26 |
| Buy* | 451 | 1,790.00p | Automatic Execution |
11:21:21 - 22-Sep-26 |
| Sell* | 3,451 | 1,776.40p | Ordinary |
11:21:15 - 22-Sep-26 |
| Buy* | 131 | 1,762.00p | Automatic Execution |
10:21:45 - 22-Sep-26 |
| Buy* | 954 | 1,762.00p | Automatic Execution |
10:21:45 - 22-Sep-26 |
| Buy* | 13 | 1,762.00p | Automatic Execution |
10:21:42 - 22-Sep-26 |
| Buy* | 402 | 1,764.00p | Automatic Execution |
10:21:36 - 22-Sep-26 |
| Buy* | 983 | 1,762.00p | Automatic Execution |
10:21:30 - 22-Sep-26 |
| Buy* | 517 | 1,762.00p | Automatic Execution |
10:21:30 - 22-Sep-26 |
| Buy* | 400 | 1,762.00p | Automatic Execution |
10:21:23 - 22-Sep-26 |
| Sell* | 3,400 | 1,758.00p | Ordinary |
10:21:03 - 22-Sep-26 |
| Buy* | 4 | 1,720.00p | Automatic Execution |
09:23:16 - 22-Sep-26 |
| Sell* | 284 | 1,740.00p | Automatic Execution |
08:20:06 - 22-Sep-26 |
| Buy* | 284 | 1,756.50p | Ordinary |
08:19:17 - 22-Sep-26 |
| Buy* | 3 | 1,746.00p | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 15 | 1,728.00p | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 3 | 1,758.00p | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Buy* | 3 | 1,752.00p | Automatic Execution |
12:43:50 - 18-Sep-26 |
| Buy* | 3 | 1,752.00p | Automatic Execution |
12:43:41 - 18-Sep-26 |
| Buy* | 3 | 1,774.00p | Automatic Execution |
11:01:28 - 18-Sep-26 |
| Buy* | 3 | 1,774.00p | Automatic Execution |
10:59:32 - 18-Sep-26 |
| Buy* | 3 | 1,774.00p | Automatic Execution |
10:59:24 - 18-Sep-26 |
| Sell* | 576 | 1,730.00p | Automatic Execution |
09:11:53 - 16-Sep-26 |
| Buy* | 576 | 1,733.80p | Ordinary |
09:04:55 - 16-Sep-26 |
| Buy* | 4 | 1,654.00p | Automatic Execution |
08:54:50 - 15-Sep-26 |
| Buy* | 4 | 1,700.00p | Automatic Execution |
15:41:29 - 14-Sep-26 |
| Sell* | 3 | 1,710.00p | Automatic Execution |
15:26:37 - 14-Sep-26 |
| Sell* | 866 | 1,740.00p | Automatic Execution |
14:49:46 - 14-Sep-26 |
| Buy* | 866 | 1,729.66p | Ordinary |
13:09:15 - 14-Sep-26 |
| Buy* | 4 | 1,724.00p | Automatic Execution |
13:04:35 - 14-Sep-26 |
| Sell* | 866 | 1,722.00p | Automatic Execution |
11:10:14 - 14-Sep-26 |
| Buy* | 866 | 1,730.5296p | Ordinary |
11:09:44 - 14-Sep-26 |
| Sell* | 869 | 1,720.00p | Automatic Execution |
09:46:50 - 14-Sep-26 |
| Buy* | 869 | 1,724.635p | Ordinary |
09:45:40 - 14-Sep-26 |
| Sell* | 860 | 1,736.00p | Automatic Execution |
08:40:58 - 14-Sep-26 |
| Buy* | 860 | 1,741.70p | Ordinary |
08:40:09 - 14-Sep-26 |
| Sell* | 564 | 1,750.00p | Automatic Execution |
08:19:37 - 14-Sep-26 |
| Buy* | 564 | 1,770.00p | Ordinary |
08:16:47 - 14-Sep-26 |
| Sell* | 419 | 1,780.00p | Automatic Execution |
15:55:25 - 11-Sep-26 |
| Sell* | 499 | 1,780.00p | Automatic Execution |
15:55:18 - 11-Sep-26 |
| Sell* | 1 | 1,770.00p | Automatic Execution |
15:55:09 - 11-Sep-26 |
| Sell* | 200 | 1,780.00p | Automatic Execution |
15:55:09 - 11-Sep-26 |
| Buy* | 1,119 | 1,786.10p | Ordinary |
15:54:00 - 11-Sep-26 |
| Sell* | 566 | 1,750.00p | Automatic Execution |
09:26:36 - 11-Sep-26 |
| Buy* | 566 | 1,764.10p | Ordinary |
09:26:21 - 11-Sep-26 |
| Sell* | 565 | 1,750.00p | Automatic Execution |
08:19:10 - 11-Sep-26 |
| Buy* | 565 | 1,767.50p | Ordinary |
08:17:25 - 11-Sep-26 |
| Sell* | 3 | 1,762.00p | Automatic Execution |
16:11:22 - 09-Sep-26 |
| Buy* | 230 | 1,786.00p | Automatic Execution |
14:54:01 - 09-Sep-26 |
| Buy* | 8 | 1,788.70p | Ordinary |
14:47:31 - 09-Sep-26 |
| Buy* | 222 | 1,796.40p | Ordinary |
14:40:25 - 09-Sep-26 |
| Buy* | 3 | 1,836.00p | Automatic Execution |
11:12:00 - 09-Sep-26 |
| Buy* | 3 | 1,836.00p | Automatic Execution |
11:08:55 - 09-Sep-26 |
| Buy* | 3 | 1,838.00p | Automatic Execution |
11:08:54 - 09-Sep-26 |
| Buy* | 10 | 1,852.00p | Automatic Execution |
10:53:54 - 09-Sep-26 |
| Sell* | 3 | 1,946.00p | Automatic Execution |
08:20:29 - 07-Sep-26 |
| Buy* | 3 | 1,976.00p | Automatic Execution |
08:02:50 - 07-Sep-26 |
| Sell* | 80 | 1,936.00p | Automatic Execution |
16:26:35 - 04-Sep-26 |
| Buy* | 15 | 1,980.00p | Automatic Execution |
12:25:39 - 04-Sep-26 |
| Buy* | 15 | 1,979.00p | Ordinary |
12:04:29 - 04-Sep-26 |
| Buy* | 605 | 1,956.00p | Automatic Execution |
08:51:11 - 04-Sep-26 |
| Buy* | 454 | 1,956.00p | Automatic Execution |
08:51:11 - 04-Sep-26 |
| Unknown* | 0 | 1,956.00p | OTC Trade |
08:51:11 - 04-Sep-26 |
| Unknown* | 454 | 1,956.00p | OTC Trade |
08:51:11 - 04-Sep-26 |
| Sell* | 1,059 | 1,954.0954p | Ordinary |
08:50:20 - 04-Sep-26 |
| Unknown* | 3 | 1,958.00p | OTC Trade |
08:08:48 - 04-Sep-26 |
| Buy* | 3 | 1,958.00p | Automatic Execution |
08:08:48 - 04-Sep-26 |
| Unknown* | 0 | 1,958.00p | OTC Trade |
08:08:48 - 04-Sep-26 |
| Sell* | 119 | 1,938.00p | Automatic Execution |
16:26:21 - 03-Sep-26 |
| Sell* | 794 | 1,904.00p | Automatic Execution |
12:18:24 - 03-Sep-26 |
| Buy* | 794 | 1,887.88p | Ordinary |
11:09:37 - 03-Sep-26 |
| Buy* | 2 | 1,916.00p | Automatic Execution |
09:05:42 - 03-Sep-26 |
| Buy* | 2 | 1,918.00p | Automatic Execution |
09:05:41 - 03-Sep-26 |
| Buy* | 2 | 1,912.00p | Automatic Execution |
09:05:38 - 03-Sep-26 |
| Buy* | 2 | 1,912.00p | Automatic Execution |
09:05:33 - 03-Sep-26 |
| Buy* | 2 | 1,914.00p | Automatic Execution |
09:05:28 - 03-Sep-26 |
| Buy* | 9 | 1,914.00p | Automatic Execution |
09:05:28 - 03-Sep-26 |
| Buy* | 98 | 1,914.00p | Automatic Execution |
09:05:28 - 03-Sep-26 |
| Sell* | 20 | 1,876.00p | Automatic Execution |
08:58:09 - 03-Sep-26 |
| Sell* | 265 | 1,880.00p | Automatic Execution |
10:04:23 - 02-Sep-26 |
| Buy* | 265 | 1,883.10p | Ordinary |
10:00:07 - 02-Sep-26 |
| Buy* | 20 | 1,930.00p | Automatic Execution |
16:20:27 - 01-Sep-26 |
| Buy* | 60 | 1,952.00p | Automatic Execution |
15:42:40 - 01-Sep-26 |
| Buy* | 2 | 1,936.00p | Automatic Execution |
10:56:50 - 01-Sep-26 |
| Buy* | 4 | 1,928.00p | Automatic Execution |
10:45:04 - 01-Sep-26 |
| Buy* | 2 | 2,010.00p | Automatic Execution |
09:40:07 - 01-Sep-26 |
| Buy* | 1 | 2,065.00p | Automatic Execution |
09:05:35 - 01-Sep-26 |
| Buy* | 1 | 2,065.00p | Automatic Execution |
09:05:34 - 01-Sep-26 |
| Buy* | 1 | 2,040.00p | Automatic Execution |
09:05:34 - 01-Sep-26 |
| Buy* | 12 | 2,015.00p | Automatic Execution |
08:09:08 - 01-Sep-26 |
| Buy* | 192 | 2,090.00p | Automatic Execution |
15:45:16 - 27-Aug-26 |
| Buy* | 337 | 2,090.00p | Automatic Execution |
15:45:16 - 27-Aug-26 |
| Buy* | 239 | 2,085.00p | Automatic Execution |
15:43:41 - 27-Aug-26 |
| Buy* | 40 | 2,085.00p | Automatic Execution |
15:43:41 - 27-Aug-26 |
| Buy* | 74 | 2,085.00p | Automatic Execution |
15:43:41 - 27-Aug-26 |
| Buy* | 54 | 2,085.00p | Automatic Execution |
15:43:41 - 27-Aug-26 |
| Buy* | 73 | 2,085.00p | Automatic Execution |
15:43:40 - 27-Aug-26 |
| Buy* | 49 | 2,085.00p | Automatic Execution |
15:43:40 - 27-Aug-26 |
| Buy* | 1 | 2,085.00p | Automatic Execution |
15:28:33 - 27-Aug-26 |
| Buy* | 85 | 2,085.00p | Automatic Execution |
15:28:33 - 27-Aug-26 |
| Buy* | 44 | 2,085.00p | Automatic Execution |
15:28:33 - 27-Aug-26 |
| Buy* | 45 | 2,085.00p | Automatic Execution |
15:28:33 - 27-Aug-26 |
| Buy* | 128 | 2,085.00p | Automatic Execution |
15:28:30 - 27-Aug-26 |
| Buy* | 66 | 2,085.00p | Automatic Execution |
15:28:30 - 27-Aug-26 |
| Buy* | 1 | 2,085.00p | Automatic Execution |
15:28:30 - 27-Aug-26 |
| Buy* | 46 | 2,085.00p | Automatic Execution |
15:28:30 - 27-Aug-26 |
| Buy* | 63 | 2,085.00p | Automatic Execution |
15:28:30 - 27-Aug-26 |
| Buy* | 42 | 2,085.00p | Automatic Execution |
15:28:30 - 27-Aug-26 |
| Buy* | 167 | 2,110.00p | Automatic Execution |
13:35:58 - 27-Aug-26 |
| Buy* | 86 | 2,110.00p | Automatic Execution |
13:35:58 - 27-Aug-26 |
| Buy* | 93 | 2,110.00p | Automatic Execution |
13:35:58 - 27-Aug-26 |
| Buy* | 48 | 2,110.00p | Automatic Execution |
13:35:58 - 27-Aug-26 |
| Buy* | 529 | 2,100.00p | Automatic Execution |
11:57:30 - 27-Aug-26 |
| Buy* | 55 | 2,100.00p | Automatic Execution |
11:44:03 - 27-Aug-26 |
| Buy* | 125 | 2,100.00p | Automatic Execution |
11:44:03 - 27-Aug-26 |
| Buy* | 331 | 2,110.00p | Automatic Execution |
11:23:20 - 27-Aug-26 |
| Buy* | 166 | 2,110.00p | Automatic Execution |
11:18:54 - 27-Aug-26 |
| Buy* | 111 | 2,110.00p | Automatic Execution |
11:18:54 - 27-Aug-26 |
| Buy* | 252 | 2,110.00p | Automatic Execution |
11:18:54 - 27-Aug-26 |
| Buy* | 218 | 2,105.00p | Automatic Execution |
11:16:18 - 27-Aug-26 |
| Buy* | 311 | 2,105.00p | Automatic Execution |
11:16:13 - 27-Aug-26 |
| Buy* | 529 | 2,105.00p | Automatic Execution |
11:03:27 - 27-Aug-26 |
| Buy* | 529 | 2,105.00p | Automatic Execution |
10:52:46 - 27-Aug-26 |
| Buy* | 529 | 2,100.00p | Automatic Execution |
10:50:08 - 27-Aug-26 |
| Sell* | 7 | 2,085.00p | Automatic Execution |
10:30:47 - 27-Aug-26 |
| Buy* | 529 | 2,100.00p | Automatic Execution |
10:04:16 - 27-Aug-26 |
| Buy* | 529 | 2,090.00p | Automatic Execution |
10:00:38 - 27-Aug-26 |
| Buy* | 529 | 2,115.00p | Automatic Execution |
09:18:20 - 27-Aug-26 |
| Buy* | 517 | 2,115.00p | Automatic Execution |
09:13:57 - 27-Aug-26 |
| Buy* | 529 | 2,100.00p | Automatic Execution |
09:04:11 - 27-Aug-26 |
| Buy* | 7 | 2,100.00p | Automatic Execution |
16:29:29 - 26-Aug-26 |
| Sell* | 3 | 2,115.00p | Automatic Execution |
14:41:03 - 26-Aug-26 |
| Sell* | 3 | 2,115.00p | Automatic Execution |
14:40:48 - 26-Aug-26 |
| Sell* | 3 | 2,115.00p | Automatic Execution |
14:40:46 - 26-Aug-26 |
| Sell* | 3 | 2,115.00p | Automatic Execution |
14:40:36 - 26-Aug-26 |
| Sell* | 36 | 2,055.00p | Automatic Execution |
16:27:05 - 25-Aug-26 |
| Sell* | 365 | 1,984.00p | Automatic Execution |
15:06:18 - 24-Aug-26 |
| Sell* | 365 | 1,988.00p | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Sell* | 365 | 1,988.00p | Automatic Execution |
14:52:22 - 24-Aug-26 |
| Sell* | 365 | 1,974.00p | Automatic Execution |
14:44:22 - 24-Aug-26 |
| Sell* | 365 | 1,974.00p | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Sell* | 365 | 1,982.00p | Automatic Execution |
14:37:21 - 24-Aug-26 |
| Sell* | 365 | 1,996.00p | Automatic Execution |
14:03:20 - 24-Aug-26 |
| Sell* | 365 | 2,005.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 365 | 2,005.00p | Automatic Execution |
12:49:02 - 24-Aug-26 |
| Sell* | 365 | 2,000.00p | Automatic Execution |
12:11:18 - 24-Aug-26 |
| Sell* | 111 | 2,000.00p | Automatic Execution |
12:08:58 - 24-Aug-26 |
| Sell* | 253 | 2,000.00p | Automatic Execution |
12:08:58 - 24-Aug-26 |