Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda Int.5.9pf (50GP) Share Price

Price 79.10p on 08-10-2025 at 07:00:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 32,000.00 at 79.10p
Day's Volume: 0
Last Close: 79.10p
Open: 0.00p
ISIN: GB0002343159
Day's Range 0.00p - 0.00p
52wk Range: 78.00p - 83.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Croda Int.5.9pf (50GP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,000 79.10p Negotiated Trade
11:19:32 - 26-Jun-25
Unknown* 32,000 79.00p Negotiated Trade
11:19:15 - 26-Jun-25
Unknown* 150 78.00p Negotiated Trade
12:44:55 - 19-Mar-25
Unknown* 6,644 78.50p Negotiated Trade
13:16:52 - 06-Mar-25
Unknown* 6,644 78.00p Negotiated Trade
13:16:36 - 06-Mar-25
See more Croda Int.5.9pf trades

Croda Int.5.9pf (50GP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 79.10 79.10 79.10 79.10 0
6th Oct 2025 (Mon) 79.10 79.10 79.10 79.10 0
3rd Oct 2025 (Fri) 79.10 79.10 79.10 79.10 0
2nd Oct 2025 (Thu) 79.10 79.10 79.10 79.10 0
1st Oct 2025 (Wed) 79.10 79.10 79.10 79.10 0
30th Sep 2025 (Tue) 79.10 79.10 79.10 79.10 0
29th Sep 2025 (Mon) 79.10 79.10 79.10 79.10 0
26th Sep 2025 (Fri) 79.10 79.10 79.10 79.10 0
25th Sep 2025 (Thu) 79.10 79.10 79.10 79.10 0
24th Sep 2025 (Wed) 79.10 79.10 79.10 79.10 0
23rd Sep 2025 (Tue) 79.10 79.10 79.10 79.10 0
22nd Sep 2025 (Mon) 79.10 79.10 79.10 79.10 0
19th Sep 2025 (Fri) 79.10 79.10 79.10 79.10 0
18th Sep 2025 (Thu) 79.10 79.10 79.10 79.10 0
17th Sep 2025 (Wed) 79.10 79.10 79.10 79.10 0
16th Sep 2025 (Tue) 79.10 79.10 79.10 79.10 0
15th Sep 2025 (Mon) 79.10 79.10 79.10 79.10 0
12th Sep 2025 (Fri) 79.10 79.10 79.10 79.10 0
11th Sep 2025 (Thu) 79.10 79.10 79.10 79.10 0
10th Sep 2025 (Wed) 79.10 79.10 79.10 79.10 0
9th Sep 2025 (Tue) 79.10 79.10 79.10 79.10 0
8th Sep 2025 (Mon) 79.10 79.10 79.10 79.10 0
See more Croda Int.5.9pf price history
FTSE 100 Latest
Value9,535.51
Change51.93

Login to your account

Forgot Password?

Not Registered