Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda Int.5.9pf (50GP) Share Price

Price 78.00p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 50GP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at 78.00p
Day's Volume: 0
Last Close: 78.00p
Open: 0.00p
ISIN: GB0002343159
Day's Range 0.00p - 0.00p
52wk Range: 78.00p - 85.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Industrial Chemicals

Croda Int.5.9pf (50GP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 78.00p Negotiated Trade
 12:44:55 - 19-Mar-25
Unknown* 6,644 78.50p Negotiated Trade
 13:16:52 - 06-Mar-25
Unknown* 6,644 78.00p Negotiated Trade
 13:16:36 - 06-Mar-25
See more Croda Int.5.9pf trades

Croda Int.5.9pf (50GP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 78.00 78.00 78.00 78.00 0
17th Apr 2025 (Thu) 78.00 78.00 78.00 78.00 0
16th Apr 2025 (Wed) 78.00 78.00 78.00 78.00 0
15th Apr 2025 (Tue) 78.00 78.00 78.00 78.00 0
14th Apr 2025 (Mon) 78.00 78.00 78.00 78.00 0
11th Apr 2025 (Fri) 78.00 78.00 78.00 78.00 0
10th Apr 2025 (Thu) 78.00 78.00 78.00 78.00 0
9th Apr 2025 (Wed) 78.00 78.00 78.00 78.00 0
8th Apr 2025 (Tue) 78.00 78.00 78.00 78.00 0
7th Apr 2025 (Mon) 78.00 78.00 78.00 78.00 0
4th Apr 2025 (Fri) 78.00 78.00 78.00 78.00 0
3rd Apr 2025 (Thu) 78.00 78.00 78.00 78.00 0
2nd Apr 2025 (Wed) 78.00 78.00 78.00 78.00 0
1st Apr 2025 (Tue) 78.00 78.00 78.00 78.00 0
31st Mar 2025 (Mon) 78.00 78.00 78.00 78.00 0
28th Mar 2025 (Fri) 78.00 78.00 78.00 78.00 0
27th Mar 2025 (Thu) 78.00 78.00 78.00 78.00 0
26th Mar 2025 (Wed) 78.00 78.00 78.00 78.00 0
25th Mar 2025 (Tue) 78.00 78.00 78.00 78.00 0
24th Mar 2025 (Mon) 78.00 78.00 78.00 78.00 0
21st Mar 2025 (Fri) 78.00 78.00 78.00 78.00 0
See more Croda Int.5.9pf price history

Croda Int.5.9pf (50GP) Regulatory News

Date Source Headline
See more Croda Int.5.9pf regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered