Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda Int.5.9pf (50GP) Share Price

Price 78.00p on 31-03-2025 at 13:00:27
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 50GP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at 78.00p
Day's Volume: 0
Last Close: 78.00p
Open: 0.00p
ISIN: GB0002343159
Day's Range 0.00p - 0.00p
52wk Range: 78.00p - 85.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Industrial Chemicals

Croda Int.5.9pf (50GP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 78.00p Negotiated Trade
 12:44:55 - 19-Mar-25
Unknown* 6,644 78.50p Negotiated Trade
 13:16:52 - 06-Mar-25
Unknown* 6,644 78.00p Negotiated Trade
 13:16:36 - 06-Mar-25
See more Croda Int.5.9pf trades

Croda Int.5.9pf (50GP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 78.00 78.00 78.00 78.00 0
27th Mar 2025 (Thu) 78.00 78.00 78.00 78.00 0
26th Mar 2025 (Wed) 78.00 78.00 78.00 78.00 0
25th Mar 2025 (Tue) 78.00 78.00 78.00 78.00 0
24th Mar 2025 (Mon) 78.00 78.00 78.00 78.00 0
21st Mar 2025 (Fri) 78.00 78.00 78.00 78.00 0
20th Mar 2025 (Thu) 78.00 78.00 78.00 78.00 0
19th Mar 2025 (Wed) 78.00 78.00 78.00 78.00 150
18th Mar 2025 (Tue) 78.50 78.50 78.50 78.50 0
17th Mar 2025 (Mon) 78.50 78.50 78.50 78.50 0
14th Mar 2025 (Fri) 78.50 78.50 78.50 78.50 0
13th Mar 2025 (Thu) 78.50 78.50 78.50 78.50 0
12th Mar 2025 (Wed) 78.50 78.50 78.50 78.50 0
11th Mar 2025 (Tue) 78.50 78.50 78.50 78.50 0
10th Mar 2025 (Mon) 78.50 78.50 78.50 78.50 0
7th Mar 2025 (Fri) 78.50 78.50 78.50 78.50 0
6th Mar 2025 (Thu) 78.50 78.50 78.50 78.50 13,288
5th Mar 2025 (Wed) 83.00 83.00 83.00 83.00 0
4th Mar 2025 (Tue) 83.00 83.00 83.00 83.00 0
3rd Mar 2025 (Mon) 83.00 83.00 83.00 83.00 0
See more Croda Int.5.9pf price history

Croda Int.5.9pf (50GP) Regulatory News

Date Source Headline
See more Croda Int.5.9pf regulatory news
FTSE 100 Latest
Value8,556.41
Change-102.44

Login to your account

Forgot Password?

Not Registered