Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda Int.5.9pf (50GP) Share Price

Price 78.00p on 30-05-2025 at 18:15:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 50GP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at 78.00p
Day's Volume: 0
Last Close: 78.00p
Open: 0.00p
ISIN: GB0002343159
Day's Range 0.00p - 0.00p
52wk Range: 78.00p - 85.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Industrial Chemicals

Croda Int.5.9pf (50GP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 78.00p Negotiated Trade
 12:44:55 - 19-Mar-25
Unknown* 6,644 78.50p Negotiated Trade
 13:16:52 - 06-Mar-25
Unknown* 6,644 78.00p Negotiated Trade
 13:16:36 - 06-Mar-25
See more Croda Int.5.9pf trades

Croda Int.5.9pf (50GP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 78.00 78.00 78.00 78.00 0
29th May 2025 (Thu) 78.00 78.00 78.00 78.00 0
28th May 2025 (Wed) 78.00 78.00 78.00 78.00 0
27th May 2025 (Tue) 78.00 78.00 78.00 78.00 0
26th May 2025 (Mon) 78.00 78.00 78.00 78.00 0
23rd May 2025 (Fri) 78.00 78.00 78.00 78.00 0
22nd May 2025 (Thu) 78.00 78.00 78.00 78.00 0
21st May 2025 (Wed) 78.00 78.00 78.00 78.00 0
20th May 2025 (Tue) 78.00 78.00 78.00 78.00 0
19th May 2025 (Mon) 78.00 78.00 78.00 78.00 0
16th May 2025 (Fri) 78.00 78.00 78.00 78.00 0
15th May 2025 (Thu) 78.00 78.00 78.00 78.00 0
14th May 2025 (Wed) 78.00 78.00 78.00 78.00 0
13th May 2025 (Tue) 78.00 78.00 78.00 78.00 0
12th May 2025 (Mon) 78.00 78.00 78.00 78.00 0
9th May 2025 (Fri) 78.00 78.00 78.00 78.00 0
8th May 2025 (Thu) 78.00 78.00 78.00 78.00 0
7th May 2025 (Wed) 78.00 78.00 78.00 78.00 0
6th May 2025 (Tue) 78.00 78.00 78.00 78.00 0
5th May 2025 (Mon) 78.00 78.00 78.00 78.00 0
2nd May 2025 (Fri) 78.00 78.00 78.00 78.00 0
1st May 2025 (Thu) 78.00 78.00 78.00 78.00 0
See more Croda Int.5.9pf price history

Croda Int.5.9pf (50GP) Regulatory News

Date Source Headline
See more Croda Int.5.9pf regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered