Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda Int.5.9pf (50GP) Share Price

Price 79.10p on 28-08-2025 at 18:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 32,000.00 at 79.10p
Day's Volume: 0
Last Close: 79.10p
Open: 0.00p
ISIN: GB0002343159
Day's Range 0.00p - 0.00p
52wk Range: 78.00p - 85.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Croda Int.5.9pf (50GP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,000 79.10p Negotiated Trade
11:19:32 - 26-Jun-25
Unknown* 32,000 79.00p Negotiated Trade
11:19:15 - 26-Jun-25
Unknown* 150 78.00p Negotiated Trade
12:44:55 - 19-Mar-25
Unknown* 6,644 78.50p Negotiated Trade
13:16:52 - 06-Mar-25
Unknown* 6,644 78.00p Negotiated Trade
13:16:36 - 06-Mar-25
See more Croda Int.5.9pf trades

Croda Int.5.9pf (50GP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 79.10 79.10 79.10 79.10 0
27th Aug 2025 (Wed) 79.10 79.10 79.10 79.10 0
26th Aug 2025 (Tue) 79.10 79.10 79.10 79.10 0
25th Aug 2025 (Mon) 79.10 79.10 79.10 79.10 0
22nd Aug 2025 (Fri) 79.10 79.10 79.10 79.10 0
21st Aug 2025 (Thu) 79.10 79.10 79.10 79.10 0
20th Aug 2025 (Wed) 79.10 79.10 79.10 79.10 0
19th Aug 2025 (Tue) 79.10 79.10 79.10 79.10 0
18th Aug 2025 (Mon) 79.10 79.10 79.10 79.10 0
15th Aug 2025 (Fri) 79.10 79.10 79.10 79.10 0
14th Aug 2025 (Thu) 79.10 79.10 79.10 79.10 0
13th Aug 2025 (Wed) 79.10 79.10 79.10 79.10 0
12th Aug 2025 (Tue) 79.10 79.10 79.10 79.10 0
11th Aug 2025 (Mon) 79.10 79.10 79.10 79.10 0
8th Aug 2025 (Fri) 79.10 79.10 79.10 79.10 0
7th Aug 2025 (Thu) 79.10 79.10 79.10 79.10 0
6th Aug 2025 (Wed) 79.10 79.10 79.10 79.10 0
5th Aug 2025 (Tue) 79.10 79.10 79.10 79.10 0
4th Aug 2025 (Mon) 79.10 79.10 79.10 79.10 0
1st Aug 2025 (Fri) 79.10 79.10 79.10 79.10 0
31st Jul 2025 (Thu) 79.10 79.10 79.10 79.10 0
30th Jul 2025 (Wed) 79.10 79.10 79.10 79.10 0
29th Jul 2025 (Tue) 79.10 79.10 79.10 79.10 0
See more Croda Int.5.9pf price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered