Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500le (500X) Share Price

Price $54.72 on 14-07-2026 at 07:21:35
Change $0.00 0%
Buy $54.56
Sell $54.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $54.64
Day's Volume: 0
Last Close: $54.72
Open: $54.72
ISIN: IE00BH4GPZ28
Day's Range $0.00 - $0.00
52wk Range: $43.85 - $55.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr Sp500le (500X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.64 SI Trade
 08:06:24 - 14-Jul-26
Unknown* 0 $54.60 SI Trade
 08:04:55 - 14-Jul-26
Unknown* 0 $54.58 SI Trade
 08:03:59 - 14-Jul-26
Unknown* 0 $54.58 SI Trade
 08:02:35 - 14-Jul-26
Unknown* 0 $54.57 SI Trade
 08:00:30 - 14-Jul-26
Unknown* 0 $54.59 SI Trade
 08:00:02 - 14-Jul-26
Unknown* 0 $54.59 SI Trade
 08:00:02 - 14-Jul-26
Unknown* 0 $54.68 OTC Trade
 15:16:48 - 13-Jul-26
Unknown* 0 $54.68 SI Trade
 15:16:48 - 13-Jul-26
Sell* 241 $54.60 Automatic Execution
 15:16:44 - 13-Jul-26
See more Ss Spdr Sp500le trades

Ss Spdr Sp500le (500X) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 54.63 54.76 54.56 54.72 3,375
10th Jul 2026 (Fri) 54.48 54.66 54.48 54.75 9,308
9th Jul 2026 (Thu) 54.41 54.54 54.40 54.545 6,963
8th Jul 2026 (Wed) 54.25 54.32 53.83 53.81 3,138
7th Jul 2026 (Tue) 54.55 54.57 54.24 54.32 1,484,028
6th Jul 2026 (Mon) 54.77 54.81 54.62 54.65 3,213
3rd Jul 2026 (Fri) 54.85 54.85 54.72 54.75 4,765
2nd Jul 2026 (Thu) 54.73 54.73 54.49 54.49 12,818
1st Jul 2026 (Wed) 54.70 54.82 54.13 54.79 5,177
30th Jun 2026 (Tue) 54.75 54.81 54.63 54.87 211,023
29th Jun 2026 (Mon) 54.19 54.38 54.19 54.31 7,467
26th Jun 2026 (Fri) 54.17 54.23 54.17 54.30 3,505
25th Jun 2026 (Thu) 54.47 54.56 54.29 54.335 1,501
24th Jun 2026 (Wed) 54.07 54.27 54.00 54.325 1,605
23rd Jun 2026 (Tue) 53.95 54.02 53.62 53.865 9,432
22nd Jun 2026 (Mon) 54.72 54.90 54.61 54.585 2,731
19th Jun 2026 (Fri) 54.50 54.53 54.50 54.615 2,195
18th Jun 2026 (Thu) 54.54 54.60 54.44 54.58 846
17th Jun 2026 (Wed) 55.00 55.00 54.74 54.76 798
16th Jun 2026 (Tue) 55.17 55.18 54.99 54.975 3,281
15th Jun 2026 (Mon) 54.88 55.15 54.88 55.15 3,854
See more Ss Spdr Sp500le price history

Ss Spdr Sp500le (500X) Regulatory News

Date Source Headline
See more Ss Spdr Sp500le regulatory news
FTSE 100 Latest
Value10,476.06
Change-22.23

Login to your account

Forgot Password?

Not Registered