| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 54.63 | 54.76 | 54.56 | 54.72 | 3,375 |
| 10th Jul 2026 (Fri) | 54.48 | 54.66 | 54.48 | 54.75 | 9,308 |
| 9th Jul 2026 (Thu) | 54.41 | 54.54 | 54.40 | 54.545 | 6,963 |
| 8th Jul 2026 (Wed) | 54.25 | 54.32 | 53.83 | 53.81 | 3,138 |
| 7th Jul 2026 (Tue) | 54.55 | 54.57 | 54.24 | 54.32 | 1,484,028 |
| 6th Jul 2026 (Mon) | 54.77 | 54.81 | 54.62 | 54.65 | 3,213 |
| 3rd Jul 2026 (Fri) | 54.85 | 54.85 | 54.72 | 54.75 | 4,765 |
| 2nd Jul 2026 (Thu) | 54.73 | 54.73 | 54.49 | 54.49 | 12,818 |
| 1st Jul 2026 (Wed) | 54.70 | 54.82 | 54.13 | 54.79 | 5,177 |
| 30th Jun 2026 (Tue) | 54.75 | 54.81 | 54.63 | 54.87 | 211,023 |
| 29th Jun 2026 (Mon) | 54.19 | 54.38 | 54.19 | 54.31 | 7,467 |
| 26th Jun 2026 (Fri) | 54.17 | 54.23 | 54.17 | 54.30 | 3,505 |
| 25th Jun 2026 (Thu) | 54.47 | 54.56 | 54.29 | 54.335 | 1,501 |
| 24th Jun 2026 (Wed) | 54.07 | 54.27 | 54.00 | 54.325 | 1,605 |
| 23rd Jun 2026 (Tue) | 53.95 | 54.02 | 53.62 | 53.865 | 9,432 |
| 22nd Jun 2026 (Mon) | 54.72 | 54.90 | 54.61 | 54.585 | 2,731 |
| 19th Jun 2026 (Fri) | 54.50 | 54.53 | 54.50 | 54.615 | 2,195 |
| 18th Jun 2026 (Thu) | 54.54 | 54.60 | 54.44 | 54.58 | 846 |
| 17th Jun 2026 (Wed) | 55.00 | 55.00 | 54.74 | 54.76 | 798 |
| 16th Jun 2026 (Tue) | 55.17 | 55.18 | 54.99 | 54.975 | 3,281 |
| 15th Jun 2026 (Mon) | 54.88 | 55.15 | 54.88 | 55.15 | 3,854 |
| 12th Jun 2026 (Fri) | 54.02 | 54.08 | 53.89 | 54.38 | 3,161 |
| 11th Jun 2026 (Thu) | 53.21 | 53.40 | 52.93 | 53.015 | 2,928 |
| 10th Jun 2026 (Wed) | 53.28 | 53.51 | 53.28 | 53.33 | 4,344 |
| 9th Jun 2026 (Tue) | 53.92 | 54.31 | 53.92 | 53.28 | 7,865 |
| 8th Jun 2026 (Mon) | 53.57 | 53.88 | 53.57 | 53.80 | 1,978 |
| 5th Jun 2026 (Fri) | 54.73 | 54.73 | 54.21 | 54.21 | 19,406 |
| 4th Jun 2026 (Thu) | 54.46 | 54.77 | 54.45 | 54.78 | 13,028 |
| 3rd Jun 2026 (Wed) | 54.67 | 54.71 | 54.39 | 54.435 | 5,260 |
| 2nd Jun 2026 (Tue) | 54.81 | 54.81 | 54.67 | 54.81 | 2,790 |
| 1st Jun 2026 (Mon) | 54.69 | 54.77 | 54.47 | 54.63 | 1,405 |
| 29th May 2026 (Fri) | 54.55 | 54.64 | 54.53 | 54.605 | 2,707 |
| 28th May 2026 (Thu) | 54.17 | 54.43 | 54.09 | 54.43 | 5,936 |
| 27th May 2026 (Wed) | 54.43 | 54.50 | 54.14 | 54.15 | 3,388 |
| 26th May 2026 (Tue) | 54.35 | 54.35 | 54.18 | 54.22 | 3,623 |
| 25th May 2026 (Mon) | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| 22nd May 2026 (Fri) | 54.04 | 54.17 | 53.98 | 54.05 | 12,678 |
| 21st May 2026 (Thu) | 53.92 | 53.93 | 53.55 | 53.59 | 6,009 |
| 20th May 2026 (Wed) | 53.59 | 53.81 | 53.39 | 53.76 | 13,886 |
| 19th May 2026 (Tue) | 53.58 | 53.58 | 53.47 | 53.325 | 5,577 |
| 18th May 2026 (Mon) | 53.43 | 53.91 | 53.43 | 53.49 | 8,478 |
| 15th May 2026 (Fri) | 54.15 | 54.15 | 53.82 | 53.82 | 11,473 |
| 14th May 2026 (Thu) | 54.17 | 54.22 | 54.08 | 54.455 | 6,739 |