| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 56.50 | 56.75 | 56.41 | 56.75 | 11,679 |
| 29th Sep 2026 (Tue) | 56.50 | 56.53 | 56.50 | 56.31 | 958 |
| 28th Sep 2026 (Mon) | 56.58 | 56.60 | 56.51 | 56.38 | 11,255 |
| 25th Sep 2026 (Fri) | 56.44 | 56.60 | 56.44 | 56.60 | 6,784 |
| 24th Sep 2026 (Thu) | 56.25 | 56.25 | 56.06 | 56.10 | 8,534 |
| 23rd Sep 2026 (Wed) | 56.92 | 56.92 | 56.54 | 56.51 | 3,255 |
| 22nd Sep 2026 (Tue) | 56.93 | 57.00 | 56.85 | 56.825 | 8,313 |
| 21st Sep 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.695 | 9,932 |
| 18th Sep 2026 (Fri) | 56.01 | 56.06 | 56.01 | 56.05 | 6,532 |
| 17th Sep 2026 (Thu) | 55.975 | 56.075 | 55.975 | 56.075 | 5,275 |
| 16th Sep 2026 (Wed) | 55.85 | 55.93 | 55.83 | 55.975 | 1,946 |
| 15th Sep 2026 (Tue) | 55.83 | 56.04 | 55.83 | 55.75 | 5,717 |
| 14th Sep 2026 (Mon) | 55.93 | 55.93 | 55.84 | 55.885 | 7,319 |
| 11th Sep 2026 (Fri) | 56.20 | 56.42 | 56.20 | 56.395 | 9,921 |
| 10th Sep 2026 (Thu) | 56.57 | 56.57 | 56.02 | 55.99 | 6,090 |
| 9th Sep 2026 (Wed) | 56.91 | 56.91 | 56.46 | 56.46 | 1,733,060 |
| 8th Sep 2026 (Tue) | 57.13 | 57.19 | 56.97 | 57.00 | 7,800 |
| 7th Sep 2026 (Mon) | 57.41 | 57.44 | 57.32 | 57.185 | 2,628 |
| 4th Sep 2026 (Fri) | 57.40 | 57.40 | 57.38 | 57.35 | 4,554 |
| 3rd Sep 2026 (Thu) | 56.91 | 57.06 | 56.91 | 57.39 | 4,206 |
| 2nd Sep 2026 (Wed) | 56.26 | 56.26 | 56.26 | 56.875 | 3,920 |
| 1st Sep 2026 (Tue) | 56.93 | 56.93 | 56.57 | 56.535 | 11,325 |
| 31st Aug 2026 (Mon) | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| 28th Aug 2026 (Fri) | 57.38 | 57.39 | 57.34 | 57.51 | 413,159 |
| 27th Aug 2026 (Thu) | 57.28 | 57.38 | 57.23 | 57.315 | 421,947 |
| 26th Aug 2026 (Wed) | 56.95 | 56.99 | 56.92 | 56.915 | 412,182 |
| 25th Aug 2026 (Tue) | 56.91 | 56.92 | 56.80 | 56.85 | 7,096 |
| 24th Aug 2026 (Mon) | 56.83 | 56.83 | 56.59 | 56.675 | 7,430 |
| 21st Aug 2026 (Fri) | 56.85 | 56.875 | 56.85 | 56.875 | 3,337 |
| 20th Aug 2026 (Thu) | 57.165 | 57.165 | 56.85 | 56.85 | 2,319 |
| 19th Aug 2026 (Wed) | 56.90 | 57.165 | 56.90 | 57.165 | 1,570 |
| 18th Aug 2026 (Tue) | 57.04 | 57.06 | 57.04 | 56.90 | 8,449 |
| 17th Aug 2026 (Mon) | 57.64 | 57.64 | 57.55 | 57.57 | 1,622 |
| 14th Aug 2026 (Fri) | 57.58 | 57.58 | 57.58 | 57.54 | 900 |
| 13th Aug 2026 (Thu) | 57.21 | 57.24 | 57.21 | 57.34 | 1,124 |
| 12th Aug 2026 (Wed) | 56.83 | 57.03 | 56.83 | 57.125 | 1,942 |
| 11th Aug 2026 (Tue) | 56.93 | 56.96 | 56.93 | 56.85 | 9,022 |
| 10th Aug 2026 (Mon) | 56.98 | 56.98 | 56.98 | 56.88 | 2,494 |
| 7th Aug 2026 (Fri) | 56.72 | 56.90 | 56.72 | 56.98 | 4,553 |
| 6th Aug 2026 (Thu) | 56.84 | 56.84 | 56.84 | 56.725 | 2,221 |
| 5th Aug 2026 (Wed) | 57.04 | 57.17 | 57.04 | 57.01 | 40,051 |
| 4th Aug 2026 (Tue) | 55.87 | 55.88 | 55.87 | 56.48 | 1,806 |
| 3rd Aug 2026 (Mon) | 55.22 | 55.22 | 55.15 | 55.545 | 2,404 |