| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.55 | SI Trade |
13:13:30 - 01-Oct-26 |
| Unknown* | 1,222 | $56.526 | OTC Trade |
13:05:35 - 01-Oct-26 |
| Unknown* | 1,222 | $56.526 | OTC Trade |
13:05:35 - 01-Oct-26 |
| Buy* | 2,042 | $56.48 | Result of RFQ |
12:44:20 - 01-Oct-26 |
| Sell* | 196 | $56.41 | Result of RFQ |
12:00:25 - 01-Oct-26 |
| Buy* | 61 | $56.4646 | SI Trade |
11:40:31 - 01-Oct-26 |
| Unknown* | 0 | $56.47 | SI Trade |
11:13:46 - 01-Oct-26 |
| Buy* | 1 | $56.49 | SI Trade |
11:13:42 - 01-Oct-26 |
| Unknown* | 0 | $56.41 | SI Trade |
11:13:40 - 01-Oct-26 |
| Buy* | 20 | $56.38 | Automatic Execution |
10:21:40 - 01-Oct-26 |
| Buy* | 40 | $56.38 | Automatic Execution |
10:21:40 - 01-Oct-26 |
| Buy* | 20 | $56.38 | Automatic Execution |
10:21:40 - 01-Oct-26 |
| Buy* | 914 | $56.3631 | SI Trade |
10:18:53 - 01-Oct-26 |
| Sell* | 399 | $56.2345 | SI Trade |
09:58:34 - 01-Oct-26 |
| Buy* | 672 | $56.31 | Result of RFQ |
09:43:25 - 01-Oct-26 |
| Buy* | 830 | $56.30 | Result of RFQ |
09:37:58 - 01-Oct-26 |
| Sell* | 2,415 | $56.22 | Result of RFQ |
09:37:50 - 01-Oct-26 |
| Sell* | 377 | $56.1749 | SI Trade |
09:32:55 - 01-Oct-26 |
| Unknown* | 0 | $56.41 | SI Trade |
09:11:24 - 01-Oct-26 |
| Unknown* | 0 | $56.44 | SI Trade |
08:18:03 - 01-Oct-26 |
| Buy* | 1 | $56.44 | SI Trade |
08:18:00 - 01-Oct-26 |
| Unknown* | 0 | $56.65 | SI Trade |
08:09:11 - 01-Oct-26 |
| Unknown* | 22 | $56.55 | Negotiated Trade OTC Trade |
08:00:31 - 01-Oct-26 |
| Unknown* | 0 | $56.61 | SI Trade |
08:00:18 - 01-Oct-26 |
| Unknown* | 0 | $56.61 | SI Trade |
08:00:11 - 01-Oct-26 |
| Buy* | 2 | $56.61 | SI Trade |
08:00:11 - 01-Oct-26 |
| Unknown* | 0 | $56.61 | SI Trade |
08:00:11 - 01-Oct-26 |
| Unknown* | 0 | $56.61 | SI Trade |
08:00:11 - 01-Oct-26 |
| Buy* | 146 | $56.55 | Suspected BUY Trade |
08:00:08 - 01-Oct-26 |
| Unknown* | 1 | $56.75 | Negotiated Trade OTC Trade |
16:35:18 - 30-Sep-26 |
| Buy* | 1 | $56.75 | Suspected BUY Trade |
16:35:17 - 30-Sep-26 |
| Sell* | 24 | $56.61 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Unknown* | 0 | $56.67 | SI Trade |
15:33:03 - 30-Sep-26 |
| Buy* | 20 | $56.72 | Automatic Execution |
15:12:46 - 30-Sep-26 |
| Unknown* | 0 | $56.77 | SI Trade |
15:07:48 - 30-Sep-26 |
| Unknown* | 0 | $56.60 | SI Trade |
14:15:26 - 30-Sep-26 |
| Sell* | 3 | $56.62 | SI Trade |
14:03:30 - 30-Sep-26 |
| Sell* | 151 | $56.66 | Result of RFQ |
13:32:39 - 30-Sep-26 |
| Buy* | 96 | $56.51 | Result of RFQ |
13:25:43 - 30-Sep-26 |
| Sell* | 70 | $56.46 | Result of RFQ |
13:25:33 - 30-Sep-26 |
| Buy* | 599 | $56.43 | Automatic Execution |
12:14:58 - 30-Sep-26 |
| Buy* | 2,338 | $56.42 | Automatic Execution |
12:14:58 - 30-Sep-26 |
| Buy* | 880 | $56.42 | Automatic Execution |
12:14:58 - 30-Sep-26 |
| Buy* | 1,320 | $56.41 | Automatic Execution |
12:14:58 - 30-Sep-26 |
| Buy* | 603 | $56.41 | Automatic Execution |
12:14:56 - 30-Sep-26 |
| Buy* | 1,320 | $56.41 | Automatic Execution |
12:14:56 - 30-Sep-26 |
| Buy* | 2 | $56.44 | SI Trade |
12:07:18 - 30-Sep-26 |
| Buy* | 2 | $56.44 | SI Trade |
12:07:18 - 30-Sep-26 |
| Unknown* | 1 | $56.50 | Negotiated Trade OTC Trade |
11:41:43 - 30-Sep-26 |
| Buy* | 163 | $56.53 | Result of RFQ |
10:20:42 - 30-Sep-26 |
| Sell* | 2,477 | $56.48 | Result of RFQ |
10:20:32 - 30-Sep-26 |
| Sell* | 1,600 | $56.532 | SI Trade |
09:41:44 - 30-Sep-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
09:16:00 - 30-Sep-26 |
| Unknown* | 3 | $56.58 | Negotiated Trade OTC Trade |
09:15:47 - 30-Sep-26 |
| Buy* | 3 | $56.58 | Automatic Execution |
09:15:47 - 30-Sep-26 |
| Unknown* | 0 | $56.57 | SI Trade |
08:08:33 - 30-Sep-26 |
| Unknown* | 0 | $56.56 | SI Trade |
08:05:23 - 30-Sep-26 |
| Unknown* | 0 | $56.53 | SI Trade |
08:01:49 - 30-Sep-26 |
| Unknown* | 0 | $56.53 | SI Trade |
08:01:49 - 30-Sep-26 |
| Unknown* | 0 | $56.48 | SI Trade |
08:01:49 - 30-Sep-26 |
| Unknown* | 0 | $56.53 | SI Trade |
08:01:49 - 30-Sep-26 |
| Unknown* | 0 | $56.53 | SI Trade |
08:01:49 - 30-Sep-26 |
| Unknown* | 0 | $56.53 | SI Trade |
08:01:49 - 30-Sep-26 |
| Buy* | 1 | $56.50 | Suspected BUY Trade |
08:00:27 - 30-Sep-26 |
| Sell* | 22 | $56.47 | Result of RFQ |
15:51:27 - 29-Sep-26 |
| Sell* | 101 | $56.46 | Result of RFQ |
14:58:44 - 29-Sep-26 |
| Unknown* | 0 | $56.53 | SI Trade |
12:10:02 - 29-Sep-26 |
| Unknown* | 0 | $56.54 | SI Trade |
11:38:12 - 29-Sep-26 |
| Buy* | 11 | $56.50 | Result of RFQ |
10:46:40 - 29-Sep-26 |
| Sell* | 6 | $56.46 | Result of RFQ |
10:46:33 - 29-Sep-26 |
| Unknown* | 0 | $56.51 | SI Trade |
10:20:30 - 29-Sep-26 |
| Buy* | 70 | $56.51 | Result of RFQ |
10:06:13 - 29-Sep-26 |
| Sell* | 736 | $56.46 | Result of RFQ |
10:06:06 - 29-Sep-26 |
| Buy* | 8 | $56.53 | Automatic Execution |
08:23:24 - 29-Sep-26 |
| Unknown* | 0 | $56.61 | SI Trade |
08:07:39 - 29-Sep-26 |
| Unknown* | 0 | $56.61 | SI Trade |
08:07:39 - 29-Sep-26 |
| Unknown* | 0 | $56.57 | SI Trade |
08:03:45 - 29-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
08:00:44 - 29-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
08:00:44 - 29-Sep-26 |
| Unknown* | 2 | $56.50 | Negotiated Trade OTC Trade |
08:00:32 - 29-Sep-26 |
| Buy* | 2 | $56.50 | Suspected BUY Trade |
08:00:14 - 29-Sep-26 |
| Sell* | 151 | $56.32 | Result of RFQ |
15:59:41 - 28-Sep-26 |
| Buy* | 217 | $56.55 | Result of RFQ |
15:15:27 - 28-Sep-26 |
| Sell* | 7 | $56.54 | Result of RFQ |
15:15:14 - 28-Sep-26 |
| Buy* | 164 | $56.60 | Automatic Execution |
15:08:21 - 28-Sep-26 |
| Buy* | 1,014 | $56.60 | Automatic Execution |
15:08:21 - 28-Sep-26 |
| Sell* | 228 | $56.61 | Result of RFQ |
15:00:36 - 28-Sep-26 |
| Sell* | 484 | $56.55 | Automatic Execution |
14:43:22 - 28-Sep-26 |
| Sell* | 806 | $56.51 | Automatic Execution |
14:38:01 - 28-Sep-26 |
| Sell* | 880 | $56.51 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Unknown* | 412 | $56.50 | OTC Trade |
11:35:25 - 28-Sep-26 |
| Buy* | 120 | $56.57 | Result of RFQ |
10:28:33 - 28-Sep-26 |
| Sell* | 1,069 | $56.53 | Result of RFQ |
10:28:26 - 28-Sep-26 |
| Unknown* | 0 | $56.61 | SI Trade |
09:19:46 - 28-Sep-26 |
| Unknown* | 0 | $56.62 | SI Trade |
08:26:36 - 28-Sep-26 |
| Unknown* | 0 | $56.64 | SI Trade |
08:14:42 - 28-Sep-26 |
| Unknown* | 0 | $56.67 | SI Trade |
08:11:50 - 28-Sep-26 |
| Sell* | 5,697 | $56.5752 | SI Trade |
08:05:11 - 28-Sep-26 |
| Sell* | 6 | $56.58 | Automatic Execution |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | $56.74 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $56.85 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $56.85 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $56.58 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 1,474 | $56.56 | Result of RFQ |
15:35:57 - 25-Sep-26 |
| Buy* | 93 | $56.53 | Result of RFQ |
15:29:32 - 25-Sep-26 |
| Buy* | 1,890 | $56.57 | Result of RFQ |
13:50:47 - 25-Sep-26 |
| Sell* | 46 | $56.52 | Automatic Execution |
13:50:36 - 25-Sep-26 |
| Sell* | 26 | $56.52 | Automatic Execution |
13:50:36 - 25-Sep-26 |
| Sell* | 3,239 | $56.53 | Result of RFQ |
13:50:36 - 25-Sep-26 |
| Unknown* | 2 | $56.60 | Negotiated Trade OTC Trade |
10:40:54 - 25-Sep-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
10:40:54 - 25-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
08:16:58 - 25-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
08:16:20 - 25-Sep-26 |
| Buy* | 3 | $56.50 | SI Trade |
08:16:18 - 25-Sep-26 |
| Buy* | 3 | $56.50 | SI Trade |
08:16:16 - 25-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
08:16:13 - 25-Sep-26 |
| Buy* | 1 | $56.50 | SI Trade |
08:15:54 - 25-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
08:10:35 - 25-Sep-26 |
| Unknown* | 0 | $56.56 | SI Trade |
08:07:11 - 25-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
08:02:02 - 25-Sep-26 |
| Unknown* | 1 | $56.44 | Negotiated Trade OTC Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 1 | $56.44 | Negotiated Trade OTC Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | $56.48 | SI Trade |
08:00:18 - 25-Sep-26 |
| Buy* | 2 | $56.44 | Suspected BUY Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 1 | $56.48 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | $56.69 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $56.49 | SI Trade |
08:00:01 - 25-Sep-26 |
| Sell* | 13 | $56.19 | Result of RFQ |
14:40:11 - 24-Sep-26 |
| Sell* | 1,255 | $56.2591 | SI Trade |
13:20:41 - 24-Sep-26 |
| Buy* | 3,263 | $56.25 | Result of RFQ |
13:16:14 - 24-Sep-26 |
| Unknown* | 1,262 | $56.1975 | OTC Trade |
13:06:14 - 24-Sep-26 |
| Buy* | 309 | $56.17 | Result of RFQ |
11:16:46 - 24-Sep-26 |
| Sell* | 15 | $56.12 | Automatic Execution |
11:16:35 - 24-Sep-26 |
| Sell* | 173 | $56.12 | Automatic Execution |
11:16:35 - 24-Sep-26 |
| Unknown* | 0 | $56.16 | SI Trade |
10:53:38 - 24-Sep-26 |
| Sell* | 356 | $56.06 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 604 | $56.08 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 12 | $56.11 | Automatic Execution |
10:37:55 - 24-Sep-26 |
| Buy* | 1,138 | $56.19 | Result of RFQ |
10:26:40 - 24-Sep-26 |
| Unknown* | 0 | $56.34 | SI Trade |
08:11:47 - 24-Sep-26 |
| Unknown* | 0 | $56.29 | SI Trade |
08:06:07 - 24-Sep-26 |
| Unknown* | 0 | $56.25 | SI Trade |
08:01:04 - 24-Sep-26 |
| Unknown* | 0 | $56.25 | SI Trade |
08:01:04 - 24-Sep-26 |
| Unknown* | 0 | $56.25 | SI Trade |
08:01:04 - 24-Sep-26 |
| Unknown* | 33 | $56.25 | Negotiated Trade OTC Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 34 | $56.25 | Negotiated Trade OTC Trade |
08:00:10 - 24-Sep-26 |
| Buy* | 67 | $56.25 | Suspected BUY Trade |
08:00:05 - 24-Sep-26 |
| Sell* | 45 | $56.53 | Result of RFQ |
16:21:14 - 23-Sep-26 |
| Buy* | 49 | $56.56 | Result of RFQ |
16:21:14 - 23-Sep-26 |
| Sell* | 10 | $56.54 | Automatic Execution |
16:19:23 - 23-Sep-26 |
| Buy* | 822 | $56.62 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 12 | $56.57 | Automatic Execution |
15:41:02 - 23-Sep-26 |
| Sell* | 243 | $56.57 | Result of RFQ |
15:32:17 - 23-Sep-26 |
| Sell* | 22 | $56.63 | Result of RFQ |
15:14:01 - 23-Sep-26 |
| Sell* | 6 | $56.82 | Automatic Execution |
13:13:49 - 23-Sep-26 |
| Buy* | 249 | $56.87 | Result of RFQ |
13:13:48 - 23-Sep-26 |
| Sell* | 9 | $56.82 | Automatic Execution |
13:13:48 - 23-Sep-26 |
| Sell* | 63 | $56.83 | Result of RFQ |
13:13:48 - 23-Sep-26 |
| Buy* | 947 | $56.96 | Result of RFQ |
10:20:55 - 23-Sep-26 |
| Sell* | 752 | $56.92 | Result of RFQ |
10:20:55 - 23-Sep-26 |
| Unknown* | 0 | $56.92 | SI Trade |
09:19:59 - 23-Sep-26 |
| Unknown* | 0 | $56.98 | SI Trade |
08:09:51 - 23-Sep-26 |
| Unknown* | 0 | $56.98 | SI Trade |
08:09:26 - 23-Sep-26 |
| Unknown* | 0 | $56.98 | SI Trade |
08:05:46 - 23-Sep-26 |
| Unknown* | 12 | $56.92 | Negotiated Trade OTC Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:26 - 23-Sep-26 |
| Buy* | 2 | $56.99 | SI Trade |
08:00:16 - 23-Sep-26 |
| Sell* | 12 | $56.92 | Uncrossing Trade |
08:00:08 - 23-Sep-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
16:29:15 - 22-Sep-26 |
| Unknown* | 12 | $56.85 | Negotiated Trade OTC Trade |
16:28:58 - 22-Sep-26 |
| Sell* | 12 | $56.85 | Automatic Execution |
16:28:58 - 22-Sep-26 |
| Buy* | 1,434 | $56.89 | Result of RFQ |
15:47:06 - 22-Sep-26 |
| Buy* | 10 | $56.97 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 40 | $56.97 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 80 | $56.97 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1,760 | $56.96 | Automatic Execution |
15:34:42 - 22-Sep-26 |
| Sell* | 366 | $56.98 | Result of RFQ |
14:52:45 - 22-Sep-26 |
| Buy* | 251 | $57.00 | Result of RFQ |
14:52:37 - 22-Sep-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
14:08:25 - 22-Sep-26 |
| Buy* | 2 | $57.07 | SI Trade |
13:42:09 - 22-Sep-26 |
| Sell* | 322 | $56.95 | Result of RFQ |
13:13:57 - 22-Sep-26 |
| Buy* | 219 | $56.97 | Automatic Execution |
13:13:49 - 22-Sep-26 |
| Buy* | 1,897 | $56.97 | Result of RFQ |
13:13:49 - 22-Sep-26 |
| Buy* | 10 | $56.97 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Unknown* | 0 | $56.93 | SI Trade |
12:38:00 - 22-Sep-26 |
| Sell* | 880 | $56.91 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 24 | $56.87 | Result of RFQ |
10:32:27 - 22-Sep-26 |
| Unknown* | 0 | $56.80 | SI Trade |
10:12:35 - 22-Sep-26 |
| Sell* | 524 | $56.75 | Result of RFQ |
09:14:02 - 22-Sep-26 |