Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500le (500X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 $54.5242 SI Trade
 08:31:22 - 14-Jul-26
Unknown* 0 $54.64 SI Trade
 08:06:24 - 14-Jul-26
Unknown* 0 $54.60 SI Trade
 08:04:55 - 14-Jul-26
Unknown* 0 $54.58 SI Trade
 08:03:59 - 14-Jul-26
Unknown* 0 $54.58 SI Trade
 08:02:35 - 14-Jul-26
Unknown* 0 $54.57 SI Trade
 08:00:30 - 14-Jul-26
Unknown* 0 $54.59 SI Trade
 08:00:02 - 14-Jul-26
Unknown* 0 $54.59 SI Trade
 08:00:02 - 14-Jul-26
Unknown* 0 $54.68 OTC Trade
 15:16:48 - 13-Jul-26
Unknown* 0 $54.68 SI Trade
 15:16:48 - 13-Jul-26
Sell* 241 $54.60 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,923 $54.73 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 408 $54.74 Automatic Execution
 15:02:29 - 13-Jul-26
Unknown* 0 $54.72 SI Trade
 12:59:43 - 13-Jul-26
Buy* 3 $54.72 SI Trade
 12:59:43 - 13-Jul-26
Buy* 1 $54.76 Automatic Execution
 12:46:00 - 13-Jul-26
Sell* 460 $54.72 Result of RFQ
 12:41:14 - 13-Jul-26
Buy* 179 $54.75 Result of RFQ
 12:41:13 - 13-Jul-26
Unknown* 21 $54.76 Negotiated Trade
OTC Trade
 12:33:03 - 13-Jul-26
Buy* 21 $54.76 Automatic Execution
 12:33:02 - 13-Jul-26
Unknown* 0 $54.72 SI Trade
 09:35:06 - 13-Jul-26
Buy* 114 $54.72 Result of RFQ
 09:33:12 - 13-Jul-26
Sell* 1 $54.56 Automatic Execution
 08:16:00 - 13-Jul-26
Unknown* 0 $54.69 SI Trade
 08:10:03 - 13-Jul-26
Unknown* 0 $54.69 SI Trade
 08:10:03 - 13-Jul-26
Unknown* 0 $54.71 SI Trade
 08:08:11 - 13-Jul-26
Unknown* 0 $54.69 SI Trade
 08:05:54 - 13-Jul-26
Unknown* 1 $54.63 Negotiated Trade
OTC Trade
 08:01:31 - 13-Jul-26
Buy* 2 $54.63 Suspected BUY Trade
 08:00:27 - 13-Jul-26
Unknown* 0 $54.65 SI Trade
 08:00:18 - 13-Jul-26
Unknown* 0 $54.66 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 $54.66 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 $54.66 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 $54.87 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $54.87 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $54.87 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $54.87 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $54.87 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $54.87 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $54.87 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $54.87 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $54.87 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $54.87 SI Trade
 08:00:02 - 13-Jul-26
Unknown* 0 $54.87 SI Trade
 08:00:02 - 13-Jul-26
Buy* 403 $54.66 Automatic Execution
 15:37:39 - 10-Jul-26
Buy* 431 $54.63 Automatic Execution
 14:38:07 - 10-Jul-26
Buy* 789 $54.63 Automatic Execution
 14:38:07 - 10-Jul-26
Buy* 136 $54.50 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,354 $54.50 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,598 $54.50 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $54.55 SI Trade
 11:24:20 - 10-Jul-26
Sell* 1,030 $54.43 Result of RFQ
 09:29:37 - 10-Jul-26
Buy* 81 $54.46 Result of RFQ
 09:29:37 - 10-Jul-26
Buy* 3,482 $54.49 Result of RFQ
 08:35:30 - 10-Jul-26
Unknown* 0 $54.50 SI Trade
 08:35:29 - 10-Jul-26
Unknown* 0 $54.53 SI Trade
 08:12:07 - 10-Jul-26
Unknown* 0 $54.48 SI Trade
 08:06:08 - 10-Jul-26
Unknown* 0 $54.50 SI Trade
 08:05:37 - 10-Jul-26
Unknown* 0 $54.50 SI Trade
 08:04:32 - 10-Jul-26
Unknown* 2 $54.48 Negotiated Trade
OTC Trade
 08:00:30 - 10-Jul-26
Unknown* 0 $54.48 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $54.48 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $54.48 SI Trade
 08:00:02 - 10-Jul-26
Buy* 2 $54.48 Suspected BUY Trade
 08:00:00 - 10-Jul-26
Buy* 4 $54.54 Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 2 $54.46 Automatic Execution
 15:11:45 - 09-Jul-26
Sell* 635 $54.48 Result of RFQ
 14:38:26 - 09-Jul-26
Buy* 456 $54.52 Automatic Execution
 14:38:26 - 09-Jul-26
Buy* 110 $54.52 Result of RFQ
 14:38:26 - 09-Jul-26
Sell* 1,484 $54.40 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 207 $54.41 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 2,762 $54.41 Automatic Execution
 12:49:06 - 09-Jul-26
Unknown* 0 $54.43 SI Trade
 12:38:27 - 09-Jul-26
Buy* 1 $54.41 SI Trade
 12:38:20 - 09-Jul-26
Unknown* 0 $54.39 SI Trade
 12:19:02 - 09-Jul-26
Sell* 2 $54.36 Result of RFQ
 11:41:07 - 09-Jul-26
Buy* 1 $54.40 SI Trade
 11:35:46 - 09-Jul-26
Buy* 491 $54.44 Result of RFQ
 10:11:24 - 09-Jul-26
Buy* 295 $54.44 Result of RFQ
 10:07:29 - 09-Jul-26
Sell* 2 $54.40 Result of RFQ
 10:07:29 - 09-Jul-26
Sell* 409 $54.4979 SI Trade
 08:53:46 - 09-Jul-26
Sell* 100 $54.4578 SI Trade
 08:27:37 - 09-Jul-26
Unknown* 0 $54.53 SI Trade
 08:14:24 - 09-Jul-26
Unknown* 0 $54.48 SI Trade
 08:11:03 - 09-Jul-26
Unknown* 0 $54.53 SI Trade
 08:08:35 - 09-Jul-26
Unknown* 0 $54.51 SI Trade
 08:01:54 - 09-Jul-26
Unknown* 0 $54.49 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 $54.49 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $54.49 SI Trade
 08:00:02 - 09-Jul-26
Buy* 41 $53.97 Result of RFQ
 15:55:04 - 08-Jul-26
Sell* 1 $54.14 Result of RFQ
 15:10:26 - 08-Jul-26
Sell* 1,000 $53.98 Automatic Execution
 14:06:55 - 08-Jul-26
Sell* 5 $54.03 Automatic Execution
 13:08:30 - 08-Jul-26
Buy* 162 $54.10 Result of RFQ
 13:08:30 - 08-Jul-26
Unknown* 27 $53.83 Negotiated Trade
OTC Trade
 11:33:06 - 08-Jul-26
Sell* 27 $53.83 Automatic Execution
 11:33:06 - 08-Jul-26
Unknown* 0 $53.89 SI Trade
 11:00:20 - 08-Jul-26
Buy* 598 $53.86 Result of RFQ
 10:47:10 - 08-Jul-26
Unknown* 0 $53.91 SI Trade
 10:44:53 - 08-Jul-26
Buy* 1,000 $53.87 Automatic Execution
 10:21:58 - 08-Jul-26
Buy* 1 $53.87 SI Trade
 10:16:21 - 08-Jul-26
Unknown* 1 $53.90 Negotiated Trade
OTC Trade
 09:39:43 - 08-Jul-26
Buy* 1 $53.90 Automatic Execution
 09:39:43 - 08-Jul-26
Sell* 241 $54.32 Automatic Execution
 09:12:03 - 08-Jul-26
Buy* 1 $54.30 Automatic Execution
 08:16:00 - 08-Jul-26
Unknown* 0 $54.32 SI Trade
 08:14:22 - 08-Jul-26
Unknown* 0 $54.29 SI Trade
 08:10:32 - 08-Jul-26
Unknown* 0 $54.29 SI Trade
 08:07:48 - 08-Jul-26
Unknown* 0 $54.27 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 $54.28 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 $54.28 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 $54.28 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 $54.28 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 7 $54.25 Negotiated Trade
OTC Trade
 08:00:32 - 08-Jul-26
Buy* 25 $54.25 Suspected BUY Trade
 08:00:20 - 08-Jul-26
Unknown* 1,048,348 $54.32 OTC Trade
 16:39:39 - 07-Jul-26
Buy* 435,240 $54.32 Suspected BUY Trade
 16:35:23 - 07-Jul-26
Sell* 15 $54.33 Automatic Execution
 15:59:42 - 07-Jul-26
Sell* 12 $54.33 Automatic Execution
 15:59:02 - 07-Jul-26
Sell* 9 $54.32 Automatic Execution
 15:57:52 - 07-Jul-26
Buy* 9 $54.33 Automatic Execution
 15:53:02 - 07-Jul-26
Sell* 9 $54.31 Automatic Execution
 15:53:02 - 07-Jul-26
Sell* 10 $54.28 Automatic Execution
 15:50:42 - 07-Jul-26
Sell* 12 $54.28 Automatic Execution
 15:49:12 - 07-Jul-26
Sell* 10 $54.28 Automatic Execution
 15:48:02 - 07-Jul-26
Sell* 11 $54.28 Automatic Execution
 15:46:42 - 07-Jul-26
Buy* 9 $54.28 Automatic Execution
 15:45:21 - 07-Jul-26
Sell* 14 $54.24 Automatic Execution
 15:44:02 - 07-Jul-26
Sell* 12 $54.24 Automatic Execution
 15:42:32 - 07-Jul-26
Sell* 12 $54.24 Automatic Execution
 15:41:12 - 07-Jul-26
Sell* 9 $54.26 Automatic Execution
 15:40:02 - 07-Jul-26
Sell* 4 $54.28 Automatic Execution
 15:37:22 - 07-Jul-26
Sell* 56 $54.48 Result of RFQ
 15:09:31 - 07-Jul-26
Unknown* 0 $54.63 SI Trade
 08:13:59 - 07-Jul-26
Unknown* 0 $54.63 SI Trade
 08:13:50 - 07-Jul-26
Unknown* 0 $54.65 SI Trade
 08:10:52 - 07-Jul-26
Unknown* 0 $54.64 SI Trade
 08:08:00 - 07-Jul-26
Unknown* 0 $54.61 SI Trade
 08:02:04 - 07-Jul-26
Unknown* 0 $54.85 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 1 $54.55 Negotiated Trade
OTC Trade
 08:00:15 - 07-Jul-26
Buy* 224 $54.57 Automatic Execution
 08:00:08 - 07-Jul-26
Sell* 1 $54.55 Uncrossing Trade
 08:00:08 - 07-Jul-26
Buy* 1 $54.57 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $54.57 SI Trade
 08:00:01 - 07-Jul-26
Buy* 2 $54.64 SI Trade
 15:51:54 - 06-Jul-26
Sell* 5 $54.55 SI Trade
 15:19:28 - 06-Jul-26
Buy* 59 $54.62 Automatic Execution
 15:01:49 - 06-Jul-26
Buy* 12 $54.64 Automatic Execution
 14:49:39 - 06-Jul-26
Sell* 9 $54.61 Result of RFQ
 14:49:38 - 06-Jul-26
Sell* 50 $54.67 Automatic Execution
 14:18:14 - 06-Jul-26
Unknown* 1 $54.74 Negotiated Trade
OTC Trade
 14:01:45 - 06-Jul-26
Buy* 1 $54.74 Automatic Execution
 14:00:58 - 06-Jul-26
Unknown* 872 $54.79855 SI Trade
Currency Conversion
 13:07:50 - 06-Jul-26
Buy* 1 $54.81 Automatic Execution
 11:46:00 - 06-Jul-26
Sell* 9 $54.77 Result of RFQ
 10:28:34 - 06-Jul-26
Buy* 2,018 $54.81 Result of RFQ
 10:28:34 - 06-Jul-26
Unknown* 0 $54.82 SI Trade
 09:53:17 - 06-Jul-26
Unknown* 0 $54.78 SI Trade
 08:21:38 - 06-Jul-26
Unknown* 0 $54.79 SI Trade
 08:16:32 - 06-Jul-26
Unknown* 0 $54.81 SI Trade
 08:12:14 - 06-Jul-26
Unknown* 0 $54.88 SI Trade
 08:02:03 - 06-Jul-26
Unknown* 0 $54.88 SI Trade
 08:02:03 - 06-Jul-26
Unknown* 0 $54.88 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 $54.88 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 $54.88 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 $54.94 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $54.94 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $54.94 SI Trade
 08:01:46 - 06-Jul-26
Buy* 1 $54.94 SI Trade
 08:01:46 - 06-Jul-26
Buy* 1 $54.94 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $54.94 SI Trade
 08:01:46 - 06-Jul-26
Buy* 171 $54.77 Suspected BUY Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $54.72 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 0 $54.72 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 1 $54.72 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 0 $54.72 SI Trade
 08:00:02 - 06-Jul-26
Buy* 190 $54.75 Suspected BUY Trade
 16:35:05 - 03-Jul-26
Buy* 374 $54.78 Result of RFQ
 16:11:50 - 03-Jul-26
Sell* 9 $54.74 Result of RFQ
 15:44:00 - 03-Jul-26
Buy* 4 $54.78 Result of RFQ
 15:43:59 - 03-Jul-26
Buy* 106 $54.70 Result of RFQ
 13:22:28 - 03-Jul-26
Sell* 1 $54.66 Result of RFQ
 13:22:28 - 03-Jul-26
Buy* 3 $54.71 SI Trade
 13:20:07 - 03-Jul-26
Sell* 150 $54.72 Automatic Execution
 12:00:45 - 03-Jul-26
Sell* 25 $54.6719 SI Trade
 11:46:55 - 03-Jul-26
Buy* 733 $54.73 Result of RFQ
 10:28:26 - 03-Jul-26
Sell* 784 $54.68 Result of RFQ
 10:28:26 - 03-Jul-26
Sell* 1,080 $54.7175 SI Trade
 09:30:02 - 03-Jul-26
Sell* 1,300 $54.7125 SI Trade
 09:20:30 - 03-Jul-26
Unknown* 0 $54.94 SI Trade
 08:24:19 - 03-Jul-26
Unknown* 0 $54.84 SI Trade
 08:20:05 - 03-Jul-26
Buy* 1 $54.85 Suspected BUY Trade
 08:00:10 - 03-Jul-26
Sell* 48 $54.55 Automatic Execution
 16:28:55 - 02-Jul-26
Buy* 23 $54.49 Automatic Execution
 16:08:18 - 02-Jul-26
Unknown* 0 $54.83 SI Trade
 15:39:29 - 02-Jul-26
Sell* 71 $54.98 Result of RFQ
 14:52:52 - 02-Jul-26
Buy* 196 $55.02 Result of RFQ
 14:52:52 - 02-Jul-26
Unknown* 0 $54.88 SI Trade
 14:44:54 - 02-Jul-26
Unknown* 0 $54.81 SI Trade
 14:38:51 - 02-Jul-26
Unknown* 0 $54.82 SI Trade
 14:30:28 - 02-Jul-26
FTSE 100 Latest
Value10,432.39
Change-65.90