| Price | $45.05 on 25-07-2025 at 18:50:04 |
|---|---|
| Change | $-0.0375 -0.08% |
| Buy | $45.065 |
| Sell | $45.035 |
| Last Trade: | Unknown 0.00 at $44.975 |
| Day's Volume: | 7,768 |
| Last Close: | $45.05 |
| Open: | $45.0875 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.08 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.02529 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (500X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.975 | SI Trade |
15:28:39 - 25-Jul-25 |
| Buy* | 196 | $45.025 | Result of RFQ |
14:30:54 - 25-Jul-25 |
| Unknown* | 7,212 | $45.0278 | OTC Trade |
14:01:52 - 25-Jul-25 |
| Sell* | 3 | $44.99 | SI Trade |
12:59:12 - 25-Jul-25 |
| Sell* | 1 | $44.99 | SI Trade |
12:58:52 - 25-Jul-25 |
| Sell* | 5 | $44.99 | SI Trade |
12:58:45 - 25-Jul-25 |
| Sell* | 2 | $45.00 | SI Trade |
12:12:22 - 25-Jul-25 |
| Unknown* | 0 | $45.04 | SI Trade |
10:29:30 - 25-Jul-25 |
| Unknown* | 137 | $45.0169 | OTC Trade |
09:08:01 - 25-Jul-25 |
| Unknown* | 204 | $44.944 | SI Trade Currency Conversion |
08:57:30 - 25-Jul-25 |
Sdr Sp 500 Lead (500X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
