| Price | $42.42 on 10-06-2025 at 18:40:04 |
|---|---|
| Change | $0.135 0.32% |
| Buy | $42.52 |
| Sell | $42.44 |
| Buy / Sell 500X Shares | |
| Last Trade: | Buy 38.00 at $42.42 |
| Day's Volume: | 20,136 |
| Last Close: | $42.48 |
| Open: | $42.26 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | $42.26 - $42.42 |
| 52wk Range: | $34.08 - $43.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.32391 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (500X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $42.42 | Automatic Execution |
16:28:56 - 10-Jun-25 |
| Buy* | 1 | $42.44 | SI Trade |
15:26:41 - 10-Jun-25 |
| Sell* | 38 | $42.395 | Result of RFQ |
15:10:51 - 10-Jun-25 |
| Unknown* | 175 | $42.3851 | OTC Trade |
15:08:19 - 10-Jun-25 |
| Buy* | 3,370 | $42.35 | Automatic Execution |
14:45:01 - 10-Jun-25 |
| Sell* | 70 | $42.35 | Result of RFQ |
14:38:21 - 10-Jun-25 |
| Buy* | 1,181 | $42.35 | Automatic Execution |
14:36:05 - 10-Jun-25 |
| Buy* | 1 | $42.50 | SI Trade |
14:31:09 - 10-Jun-25 |
| Buy* | 2,024 | $42.315 | Automatic Execution |
14:27:45 - 10-Jun-25 |
| Buy* | 3,740 | $42.315 | Automatic Execution |
14:27:40 - 10-Jun-25 |
Sdr Sp 500 Lead (500X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
