| Price | $43.25 on 25-11-2024 at 08:23:37 |
|---|---|
| Change | $0.3425 0.8% |
| Buy | $43.215 |
| Sell | $43.125 |
| Buy / Sell 500X Shares | |
| Last Trade: | Buy 1.00 at $43.195 |
| Day's Volume: | 549 |
| Last Close: | $42.9075 |
| Open: | $43.25 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | $43.25 - $43.25 |
| 52wk Range: | $33.51 - $43.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.24958 |
| Shares in Issue: | N/A |
Recent Trades History Sp500lead (500X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.195 | SI Trade |
08:11:38 - 25-Nov-24 |
| Unknown* | 0 | $43.215 | SI Trade |
08:07:28 - 25-Nov-24 |
| Unknown* | 0 | $43.215 | SI Trade |
08:00:29 - 25-Nov-24 |
| Sell* | 1 | $43.225 | SI Trade |
08:00:29 - 25-Nov-24 |
| Unknown* | 0 | $43.155 | SI Trade |
08:00:29 - 25-Nov-24 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:29 - 25-Nov-24 |
| Sell* | 3 | $43.20 | SI Trade |
08:00:29 - 25-Nov-24 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:29 - 25-Nov-24 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:29 - 25-Nov-24 |
| Unknown* | 0 | $43.155 | SI Trade |
08:00:29 - 25-Nov-24 |
