| Price | $50.62 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.655 1.31% |
| Buy | $50.63 |
| Sell | $50.58 |
| Last Trade: | Unknown 1,232.00 at $50.5689 |
| Day's Volume: | 12,023 |
| Last Close: | $50.62 |
| Open: | $49.98 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | $49.96 - $50.62 |
| 52wk Range: | $34.08 - $51.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.22075 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (500X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,232 | $50.5689 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 1,350 | $50.5689 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 3 | $50.62 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 1,789 | $50.44 | Result of RFQ |
15:51:41 - 06-Feb-26 |
| Unknown* | 0 | $50.51 | SI Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 13 | $50.35 | OTC Trade |
15:15:20 - 06-Feb-26 |
| Buy* | 13 | $50.35 | SI Trade |
15:15:20 - 06-Feb-26 |
| Buy* | 1,091 | $50.26 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 74 | $50.21 | Result of RFQ |
13:09:49 - 06-Feb-26 |
Sdr Sp 500 Lead (500X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
