| Price | $49.12 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $0.175 0.36% |
| Buy | $49.27 |
| Sell | $49.135 |
| Last Trade: | Unknown 0.00 at $49.18 |
| Day's Volume: | 8,414 |
| Last Close: | $49.2025 |
| Open: | $48.855 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | $48.855 - $49.12 |
| 52wk Range: | $34.08 - $49.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.94791 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (500X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.18 | SI Trade |
16:19:44 - 19-Dec-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
15:30:57 - 19-Dec-25 |
| Unknown* | 1,930 | $49.1215 | OTC Trade |
15:18:41 - 19-Dec-25 |
| Sell* | 19 | $49.12 | Automatic Execution |
15:13:10 - 19-Dec-25 |
| Sell* | 10 | $48.81 | Result of RFQ |
13:46:59 - 19-Dec-25 |
| Unknown* | 400 | $48.8259 | OTC Trade |
13:28:58 - 19-Dec-25 |
| Unknown* | 280 | $48.8815 | OTC Trade |
12:16:47 - 19-Dec-25 |
| Buy* | 215 | $48.955 | Result of RFQ |
10:24:47 - 19-Dec-25 |
| Sell* | 777 | $48.94 | Result of RFQ |
10:24:34 - 19-Dec-25 |
| Unknown* | 0 | $48.935 | SI Trade |
08:19:53 - 19-Dec-25 |
Sdr Sp 500 Lead (500X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
