| Price | $47.74 on 23-09-2025 at 10:13:17 |
|---|---|
| Change | $0.205 0.43% |
| Buy | $47.74 |
| Sell | $47.71 |
| Last Trade: | Unknown 34.00 at $47.74 |
| Day's Volume: | 2,879 |
| Last Close: | $47.535 |
| Open: | $47.77 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | $47.72 - $47.77 |
| 52wk Range: | $34.08 - $47.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.73571 |
| Shares in Issue: | N/A |
Sdr Sp 500 Lead (500X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $47.74 | Negotiated Trade OTC Trade |
11:12:58 - 23-Sep-25 |
| Buy* | 34 | $47.74 | Automatic Execution |
11:12:58 - 23-Sep-25 |
| Buy* | 1 | $47.725 | Automatic Execution |
10:51:25 - 23-Sep-25 |
| Unknown* | 161 | $47.70 | Result of RFQ |
10:06:05 - 23-Sep-25 |
| Buy* | 77 | $47.7315 | SI Trade |
09:56:03 - 23-Sep-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
09:55:24 - 23-Sep-25 |
| Sell* | 138 | $47.72 | Result of RFQ |
09:43:19 - 23-Sep-25 |
| Buy* | 800 | $47.7281 | SI Trade |
09:42:09 - 23-Sep-25 |
| Unknown* | 1 | $47.71 | Negotiated Trade OTC Trade |
09:37:03 - 23-Sep-25 |
| Buy* | 410 | $47.7285 | SI Trade |
09:35:57 - 23-Sep-25 |
Sdr Sp 500 Lead (500X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
