| Price | $49.29 on 08-04-2026 at 14:04:45 |
|---|---|
| Change | $1.7275 3.63% |
| Buy | $49.305 |
| Sell | $49.29 |
| Last Trade: | Sell 2,080.00 at $49.29 |
| Day's Volume: | 18,500 |
| Last Close: | $47.5625 |
| Open: | $49.39 |
| ISIN: | IE00BH4GPZ28 |
| Day's Range | $49.27 - $49.39 |
| 52wk Range: | $36.39 - $51.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.30691 |
| Shares in Issue: | N/A |
Ss Spdr Sp500le (500X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,080 | $49.29 | Automatic Execution |
15:04:04 - 08-Apr-26 |
| Sell* | 2,080 | $49.285 | Automatic Execution |
15:01:11 - 08-Apr-26 |
| Buy* | 69 | $49.27 | Automatic Execution |
14:43:44 - 08-Apr-26 |
| Buy* | 356 | $49.27 | Result of RFQ |
14:43:37 - 08-Apr-26 |
| Sell* | 2 | $49.285 | Automatic Execution |
13:41:45 - 08-Apr-26 |
| Buy* | 53 | $49.425 | Result of RFQ |
13:03:40 - 08-Apr-26 |
| Sell* | 2 | $49.365 | Automatic Execution |
11:34:01 - 08-Apr-26 |
| Sell* | 1 | $49.305 | Automatic Execution |
11:16:00 - 08-Apr-26 |
| Unknown* | 290 | $49.34 | Negotiated Trade OTC Trade |
11:09:37 - 08-Apr-26 |
| Unknown* | 167 | $49.34 | Negotiated Trade OTC Trade |
11:09:18 - 08-Apr-26 |
Ss Spdr Sp500le (500X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
