| Price | $150.065 on 14-07-2026 at 07:21:48 |
|---|---|
| Change | $-0.64125 -0.43% |
| Buy | $150.035 |
| Sell | $150.0075 |
| Last Trade: | Buy 1.00 at $150.065 |
| Day's Volume: | 1,415 |
| Last Close: | $150.70625 |
| Open: | $149.9625 |
| ISIN: | LU1681049018 |
| Day's Range | $149.9625 - $150.065 |
| 52wk Range: | $123.0475 - $151.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $150.05053 |
| Shares in Issue: | N/A |
Amundi S&p 500 (500U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $150.065 | Automatic Execution |
08:20:50 - 14-Jul-26 |
| Buy* | 1 | $150.0475 | Automatic Execution |
08:20:22 - 14-Jul-26 |
| Buy* | 1 | $150.0475 | Automatic Execution |
08:20:22 - 14-Jul-26 |
| Buy* | 53 | $150.0475 | Automatic Execution |
08:20:20 - 14-Jul-26 |
| Buy* | 1,327 | $150.0527 | SI Trade |
08:17:20 - 14-Jul-26 |
| Sell* | 1 | $149.9775 | Automatic Execution |
08:03:55 - 14-Jul-26 |
| Unknown* | 0 | $149.9925 | SI Trade |
08:00:31 - 14-Jul-26 |
| Buy* | 8 | $149.9725 | Automatic Execution |
08:00:14 - 14-Jul-26 |
| Buy* | 23 | $149.9625 | Suspected BUY Trade |
08:00:13 - 14-Jul-26 |
| Buy* | 1 | $150.68 | Automatic Execution |
16:14:50 - 13-Jul-26 |
Amundi S&p 500 (500U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:17 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jul 2026 8:18 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:09 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:09 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jun 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Jun 2026 8:19 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Jun 2026 8:16 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Jun 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:13 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:07 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
