| Price | $153.64 on 01-10-2026 at 13:24:47 |
|---|---|
| Change | $-0.685 -0.44% |
| Buy | $153.465 |
| Sell | $153.44 |
| Last Trade: | Unknown 790.00 at $153.5711 |
| Day's Volume: | 30,642 |
| Last Close: | $154.325 |
| Open: | $153.8475 |
| ISIN: | LU1681049018 |
| Day's Range | $153.1625 - $153.875 |
| 52wk Range: | $127.075 - $156.0975 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.183 |
| Shares in Issue: | N/A |
Amundi S&p 500 (500U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 790 | $153.5711 | OTC Trade |
14:05:26 - 01-Oct-26 |
| Buy* | 780 | $153.5639 | SI Trade |
14:02:27 - 01-Oct-26 |
| Buy* | 1 | $153.64 | Automatic Execution |
13:52:59 - 01-Oct-26 |
| Buy* | 1 | $153.7025 | Automatic Execution |
13:50:51 - 01-Oct-26 |
| Buy* | 6 | $153.7025 | Automatic Execution |
13:50:51 - 01-Oct-26 |
| Buy* | 1 | $153.825 | Automatic Execution |
13:43:04 - 01-Oct-26 |
| Buy* | 41 | $153.835 | Automatic Execution |
13:35:58 - 01-Oct-26 |
| Buy* | 1 | $153.8125 | Automatic Execution |
13:35:38 - 01-Oct-26 |
| Buy* | 1 | $153.7625 | Automatic Execution |
13:32:03 - 01-Oct-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
13:24:28 - 01-Oct-26 |
Amundi S&p 500 (500U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 8:08 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Sep 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Sep 2026 8:09 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Sep 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Sep 2026 10:41 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:02 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Sep 2026 8:08 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Sep 2026 8:08 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Sep 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Sep 2026 8:07 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
