Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $149.93 Automatic Execution
 08:45:45 - 14-Jul-26
Buy* 1 $149.93 Automatic Execution
 08:45:45 - 14-Jul-26
Buy* 370 $150.0717 SI Trade
 08:27:33 - 14-Jul-26
Buy* 1 $150.065 Automatic Execution
 08:20:50 - 14-Jul-26
Buy* 1 $150.0475 Automatic Execution
 08:20:22 - 14-Jul-26
Buy* 1 $150.0475 Automatic Execution
 08:20:22 - 14-Jul-26
Buy* 53 $150.0475 Automatic Execution
 08:20:20 - 14-Jul-26
Buy* 1,327 $150.0527 SI Trade
 08:17:20 - 14-Jul-26
Sell* 1 $149.9775 Automatic Execution
 08:03:55 - 14-Jul-26
Unknown* 0 $149.9925 SI Trade
 08:00:31 - 14-Jul-26
Buy* 8 $149.9725 Automatic Execution
 08:00:14 - 14-Jul-26
Buy* 23 $149.9625 Suspected BUY Trade
 08:00:13 - 14-Jul-26
Buy* 1 $150.68 Automatic Execution
 16:14:50 - 13-Jul-26
Buy* 1 $150.65 Automatic Execution
 15:41:31 - 13-Jul-26
Buy* 2 $150.695 Automatic Execution
 15:39:57 - 13-Jul-26
Buy* 1 $150.70 Automatic Execution
 15:37:15 - 13-Jul-26
Buy* 2 $150.695 Automatic Execution
 15:36:31 - 13-Jul-26
Buy* 1 $150.8175 Automatic Execution
 15:28:37 - 13-Jul-26
Buy* 1 $150.8225 Automatic Execution
 15:28:33 - 13-Jul-26
Sell* 95 $150.65 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 600 $150.65 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,000 $150.8825 Automatic Execution
 15:02:29 - 13-Jul-26
Sell* 160 $150.885 Automatic Execution
 15:02:29 - 13-Jul-26
Buy* 1 $150.7675 Automatic Execution
 14:49:03 - 13-Jul-26
Buy* 1 $150.7075 Automatic Execution
 14:20:04 - 13-Jul-26
Buy* 1 $150.7275 Automatic Execution
 14:15:39 - 13-Jul-26
Buy* 1 $150.7275 Automatic Execution
 14:15:39 - 13-Jul-26
Buy* 60 $150.745 Automatic Execution
 14:15:11 - 13-Jul-26
Buy* 27 $150.74 Automatic Execution
 14:15:11 - 13-Jul-26
Buy* 1 $150.6075 Automatic Execution
 13:42:03 - 13-Jul-26
Buy* 1 $150.6075 Automatic Execution
 13:42:02 - 13-Jul-26
Buy* 5 $150.5525 Automatic Execution
 13:32:39 - 13-Jul-26
Sell* 21 $150.6125 Automatic Execution
 13:22:08 - 13-Jul-26
Sell* 1 $150.6125 Automatic Execution
 13:22:08 - 13-Jul-26
Buy* 1 $150.755 Automatic Execution
 12:51:26 - 13-Jul-26
Sell* 1 $150.6975 Automatic Execution
 12:47:49 - 13-Jul-26
Buy* 1 $150.775 Automatic Execution
 12:45:28 - 13-Jul-26
Buy* 1 $150.7925 Automatic Execution
 12:42:00 - 13-Jul-26
Buy* 1 $150.82 Automatic Execution
 12:36:59 - 13-Jul-26
Buy* 3 $150.8075 Automatic Execution
 12:34:08 - 13-Jul-26
Buy* 1 $150.8075 Automatic Execution
 12:34:08 - 13-Jul-26
Buy* 1 $150.7725 Automatic Execution
 12:22:35 - 13-Jul-26
Buy* 1 $150.7825 Automatic Execution
 11:53:52 - 13-Jul-26
Buy* 1 $150.79 Automatic Execution
 11:13:02 - 13-Jul-26
Buy* 1 $150.7925 Automatic Execution
 11:08:05 - 13-Jul-26
Buy* 1 $150.7325 Automatic Execution
 10:05:37 - 13-Jul-26
Buy* 1 $150.78 Automatic Execution
 09:56:18 - 13-Jul-26
Buy* 1 $150.805 Automatic Execution
 09:53:56 - 13-Jul-26
Buy* 1 $150.77 Automatic Execution
 09:50:46 - 13-Jul-26
Unknown* 500 $150.7328 OTC Trade
 09:46:49 - 13-Jul-26
Buy* 1 $150.705 Automatic Execution
 09:37:35 - 13-Jul-26
Buy* 66 $150.7475 Automatic Execution
 09:21:13 - 13-Jul-26
Buy* 1 $150.5475 Automatic Execution
 08:51:53 - 13-Jul-26
Buy* 3 $150.4825 Automatic Execution
 08:34:11 - 13-Jul-26
Sell* 4 $150.5175 Automatic Execution
 08:22:04 - 13-Jul-26
Sell* 1 $150.59 Automatic Execution
 08:16:52 - 13-Jul-26
Sell* 2 $150.4925 Automatic Execution
 08:07:07 - 13-Jul-26
Sell* 1 $150.515 Automatic Execution
 08:06:29 - 13-Jul-26
Sell* 1 $150.515 Automatic Execution
 08:06:29 - 13-Jul-26
Sell* 1 $150.51 Automatic Execution
 08:05:03 - 13-Jul-26
Buy* 5 $150.585 Automatic Execution
 08:04:41 - 13-Jul-26
Buy* 1 $150.465 Automatic Execution
 08:01:46 - 13-Jul-26
Buy* 1 $150.46 Automatic Execution
 08:01:46 - 13-Jul-26
Buy* 8 $150.495 Automatic Execution
 08:00:13 - 13-Jul-26
Buy* 1 $150.4925 Automatic Execution
 08:00:13 - 13-Jul-26
Buy* 25 $150.4925 Suspected BUY Trade
 08:00:12 - 13-Jul-26
Buy* 1 $150.76 Automatic Execution
 16:23:17 - 10-Jul-26
Buy* 1 $150.775 Automatic Execution
 16:23:01 - 10-Jul-26
Sell* 2 $150.56 Automatic Execution
 16:12:43 - 10-Jul-26
Buy* 195 $150.3925 Automatic Execution
 16:06:44 - 10-Jul-26
Buy* 1 $150.48 Automatic Execution
 16:00:18 - 10-Jul-26
Buy* 1 $150.4875 Automatic Execution
 15:59:04 - 10-Jul-26
Buy* 1 $150.5125 Automatic Execution
 15:56:16 - 10-Jul-26
Buy* 1 $150.50 Automatic Execution
 15:56:16 - 10-Jul-26
Buy* 6 $150.685 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $150.6975 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 3 $150.695 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $150.715 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $150.55 Automatic Execution
 15:41:28 - 10-Jul-26
Sell* 2 $150.5125 Automatic Execution
 15:40:22 - 10-Jul-26
Buy* 17 $150.36 Automatic Execution
 15:34:51 - 10-Jul-26
Buy* 10 $150.36 Automatic Execution
 15:34:51 - 10-Jul-26
Buy* 27 $150.3575 Automatic Execution
 15:34:48 - 10-Jul-26
Buy* 27 $150.3425 Automatic Execution
 15:34:39 - 10-Jul-26
Buy* 27 $150.4025 Automatic Execution
 15:34:37 - 10-Jul-26
Buy* 27 $150.435 Automatic Execution
 15:34:30 - 10-Jul-26
Buy* 27 $150.4575 Automatic Execution
 15:34:22 - 10-Jul-26
Buy* 27 $150.4575 Automatic Execution
 15:34:19 - 10-Jul-26
Buy* 27 $150.415 Automatic Execution
 15:34:17 - 10-Jul-26
Buy* 27 $150.3775 Automatic Execution
 15:34:13 - 10-Jul-26
Buy* 27 $150.425 Automatic Execution
 15:34:08 - 10-Jul-26
Buy* 27 $150.4125 Automatic Execution
 15:34:05 - 10-Jul-26
Buy* 17 $150.36 Automatic Execution
 15:34:03 - 10-Jul-26
Buy* 10 $150.36 Automatic Execution
 15:34:03 - 10-Jul-26
Buy* 27 $150.2875 Automatic Execution
 15:33:57 - 10-Jul-26
Buy* 10 $150.27 Automatic Execution
 15:33:55 - 10-Jul-26
Sell* 175 $150.6025 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 175 $150.67 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,000 $150.8075 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 $150.7825 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $150.785 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $150.8625 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $150.855 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1,000 $150.78 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 177 $150.7825 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 175 $150.7825 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 27 $150.595 Automatic Execution
 14:40:55 - 10-Jul-26
Buy* 1 $150.6225 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 20 $150.6225 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 1 $150.57 Automatic Execution
 14:11:49 - 10-Jul-26
Buy* 1 $150.57 Automatic Execution
 14:11:49 - 10-Jul-26
Buy* 2 $150.585 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 3 $150.555 Automatic Execution
 13:41:09 - 10-Jul-26
Sell* 1 $150.46 Automatic Execution
 13:35:25 - 10-Jul-26
Buy* 1 $150.5475 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 1 $150.5625 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $150.52 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 6 $150.52 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 2 $150.57 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 175 $150.5825 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 175 $150.57 Automatic Execution
 13:14:28 - 10-Jul-26
Buy* 698 $150.515 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 27 $150.395 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,000 $150.3925 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 173 $150.3775 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 $150.4525 Automatic Execution
 12:40:03 - 10-Jul-26
Buy* 1 $150.5625 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $150.6275 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1 $150.5625 Automatic Execution
 12:14:14 - 10-Jul-26
Sell* 12 $150.5625 Automatic Execution
 12:14:14 - 10-Jul-26
Buy* 1 $150.635 Automatic Execution
 12:04:05 - 10-Jul-26
Buy* 1 $150.6075 Automatic Execution
 11:59:05 - 10-Jul-26
Buy* 1 $150.5125 Automatic Execution
 11:27:14 - 10-Jul-26
Buy* 3 $150.51 Automatic Execution
 11:25:57 - 10-Jul-26
Buy* 1 $150.495 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $150.4925 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 187 $150.4925 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 187 $150.4975 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $150.5025 Automatic Execution
 11:08:17 - 10-Jul-26
Sell* 1 $150.395 Automatic Execution
 10:58:52 - 10-Jul-26
Sell* 3 $150.395 Automatic Execution
 10:58:52 - 10-Jul-26
Buy* 1 $150.4225 Automatic Execution
 10:56:25 - 10-Jul-26
Sell* 1 $150.4025 Automatic Execution
 10:39:30 - 10-Jul-26
Sell* 6 $150.3475 Automatic Execution
 10:13:47 - 10-Jul-26
Sell* 1 $150.2575 Automatic Execution
 09:58:40 - 10-Jul-26
Buy* 1 $150.30 Automatic Execution
 09:56:18 - 10-Jul-26
Buy* 66 $150.2375 Automatic Execution
 08:51:30 - 10-Jul-26
Buy* 5 $150.2375 Automatic Execution
 08:48:35 - 10-Jul-26
Buy* 1 $150.2375 Automatic Execution
 08:48:35 - 10-Jul-26
Sell* 2 $150.2925 Automatic Execution
 08:43:12 - 10-Jul-26
Buy* 1 $150.33 Automatic Execution
 08:42:46 - 10-Jul-26
Buy* 1 $150.3325 Automatic Execution
 08:15:37 - 10-Jul-26
Buy* 1 $150.2525 Automatic Execution
 08:02:58 - 10-Jul-26
Buy* 6 $150.29 Automatic Execution
 08:00:08 - 10-Jul-26
Buy* 13 $150.285 Suspected BUY Trade
 08:00:07 - 10-Jul-26
Buy* 3,070 $150.20721 SI Trade
 17:00:23 - 09-Jul-26
Buy* 470 $150.2006 SI Trade
 16:56:36 - 09-Jul-26
Buy* 600 $150.2438 SI Trade
 16:28:13 - 09-Jul-26
Buy* 2 $150.10 Automatic Execution
 16:11:39 - 09-Jul-26
Buy* 1 $150.165 Automatic Execution
 16:10:00 - 09-Jul-26
Buy* 1 $150.03 Automatic Execution
 16:01:54 - 09-Jul-26
Sell* 1 $149.965 Automatic Execution
 15:58:38 - 09-Jul-26
Buy* 1 $149.7975 Automatic Execution
 15:33:28 - 09-Jul-26
Buy* 1 $149.83 Automatic Execution
 15:33:27 - 09-Jul-26
Buy* 9 $149.855 Automatic Execution
 15:29:11 - 09-Jul-26
Buy* 1 $149.67 Automatic Execution
 15:25:27 - 09-Jul-26
Buy* 1 $149.6725 Automatic Execution
 15:25:27 - 09-Jul-26
Buy* 1 $149.6125 Automatic Execution
 15:17:08 - 09-Jul-26
Buy* 1 $149.585 Automatic Execution
 15:17:08 - 09-Jul-26
Buy* 1 $150.0425 Automatic Execution
 14:53:43 - 09-Jul-26
Buy* 20 $149.945 Automatic Execution
 14:45:06 - 09-Jul-26
Buy* 1 $149.8225 Automatic Execution
 14:41:16 - 09-Jul-26
Buy* 10 $149.785 Automatic Execution
 14:23:02 - 09-Jul-26
Buy* 1 $149.7475 Automatic Execution
 14:23:02 - 09-Jul-26
Buy* 3 $149.7075 Automatic Execution
 14:18:48 - 09-Jul-26
Buy* 1 $149.70 Automatic Execution
 14:18:48 - 09-Jul-26
Buy* 3 $149.7225 SI Trade
 13:49:31 - 09-Jul-26
Buy* 1,000 $149.65 SI Trade
 13:47:16 - 09-Jul-26
Unknown* 1,260 $149.7732 OTC Trade
 13:42:17 - 09-Jul-26
Buy* 1 $149.68 Automatic Execution
 13:22:25 - 09-Jul-26
Buy* 1 $149.68 Automatic Execution
 13:22:25 - 09-Jul-26
Buy* 18 $149.715 Automatic Execution
 13:19:43 - 09-Jul-26
Sell* 1 $149.71 Automatic Execution
 13:11:22 - 09-Jul-26
Buy* 2 $149.695 Automatic Execution
 12:53:31 - 09-Jul-26
Buy* 1 $149.695 Automatic Execution
 12:53:31 - 09-Jul-26
Buy* 6 $149.575 Automatic Execution
 12:35:46 - 09-Jul-26
Buy* 1 $149.365 Automatic Execution
 11:55:44 - 09-Jul-26
Buy* 1 $149.365 Automatic Execution
 11:55:44 - 09-Jul-26
Sell* 1 $149.4975 Automatic Execution
 11:33:53 - 09-Jul-26
Buy* 1 $149.5775 Automatic Execution
 11:30:50 - 09-Jul-26
Buy* 180 $149.665 Automatic Execution
 11:22:37 - 09-Jul-26
Buy* 27 $149.66 Automatic Execution
 11:22:37 - 09-Jul-26
Buy* 1 $149.61 Automatic Execution
 11:06:42 - 09-Jul-26
Buy* 1 $149.615 Automatic Execution
 10:32:36 - 09-Jul-26
Buy* 1 $149.6125 Automatic Execution
 10:22:32 - 09-Jul-26
Buy* 2 $149.5925 Automatic Execution
 10:20:06 - 09-Jul-26
Buy* 1 $149.635 Automatic Execution
 10:18:32 - 09-Jul-26
Buy* 2 $149.71 Automatic Execution
 09:43:49 - 09-Jul-26
Sell* 2 $149.76 Automatic Execution
 09:33:59 - 09-Jul-26
Buy* 1 $149.8325 Automatic Execution
 09:29:59 - 09-Jul-26
FTSE 100 Latest
Value10,432.59
Change-65.70