| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111,500 | $0.00 | SI Trade |
15:05:18 - 01-Oct-26 |
| Buy* | 2 | $153.205 | Automatic Execution |
14:57:36 - 01-Oct-26 |
| Buy* | 1 | $153.2275 | Automatic Execution |
14:51:38 - 01-Oct-26 |
| Buy* | 4 | $153.2825 | Automatic Execution |
14:48:54 - 01-Oct-26 |
| Buy* | 6 | $153.365 | Automatic Execution |
14:45:15 - 01-Oct-26 |
| Buy* | 1 | $153.3375 | Automatic Execution |
14:44:52 - 01-Oct-26 |
| Buy* | 1 | $153.4875 | Automatic Execution |
14:31:08 - 01-Oct-26 |
| Unknown* | 790 | $153.5711 | OTC Trade |
14:05:26 - 01-Oct-26 |
| Buy* | 780 | $153.5639 | SI Trade |
14:02:27 - 01-Oct-26 |
| Buy* | 1 | $153.64 | Automatic Execution |
13:52:59 - 01-Oct-26 |
| Buy* | 1 | $153.7025 | Automatic Execution |
13:50:51 - 01-Oct-26 |
| Buy* | 6 | $153.7025 | Automatic Execution |
13:50:51 - 01-Oct-26 |
| Buy* | 1 | $153.825 | Automatic Execution |
13:43:04 - 01-Oct-26 |
| Buy* | 41 | $153.835 | Automatic Execution |
13:35:58 - 01-Oct-26 |
| Buy* | 1 | $153.8125 | Automatic Execution |
13:35:38 - 01-Oct-26 |
| Buy* | 1 | $153.7625 | Automatic Execution |
13:32:03 - 01-Oct-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
13:24:28 - 01-Oct-26 |
| Buy* | 8 | $153.70 | Automatic Execution |
13:24:28 - 01-Oct-26 |
| Buy* | 1 | $153.7425 | Automatic Execution |
13:20:02 - 01-Oct-26 |
| Unknown* | 160 | $153.7405 | OTC Trade |
13:09:20 - 01-Oct-26 |
| Buy* | 1 | $153.4975 | Automatic Execution |
12:33:37 - 01-Oct-26 |
| Buy* | 1 | $153.72 | Automatic Execution |
12:04:09 - 01-Oct-26 |
| Buy* | 1 | $153.49 | Automatic Execution |
11:22:45 - 01-Oct-26 |
| Buy* | 1 | $153.40 | Automatic Execution |
11:10:58 - 01-Oct-26 |
| Buy* | 3 | $153.315 | Automatic Execution |
11:06:56 - 01-Oct-26 |
| Sell* | 562 | $153.4125 | Automatic Execution |
11:00:14 - 01-Oct-26 |
| Buy* | 1 | $153.4875 | Automatic Execution |
10:42:25 - 01-Oct-26 |
| Buy* | 1 | $153.5525 | Automatic Execution |
10:29:54 - 01-Oct-26 |
| Buy* | 1 | $153.1775 | Automatic Execution |
09:45:22 - 01-Oct-26 |
| Buy* | 1 | $153.28 | Automatic Execution |
09:42:59 - 01-Oct-26 |
| Sell* | 1 | $153.2625 | Automatic Execution |
09:42:25 - 01-Oct-26 |
| Sell* | 11,160 | $153.332 | SI Trade |
09:06:50 - 01-Oct-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
08:50:37 - 01-Oct-26 |
| Sell* | 1 | $153.1625 | Automatic Execution |
08:47:24 - 01-Oct-26 |
| Buy* | 1 | $153.205 | Automatic Execution |
08:46:14 - 01-Oct-26 |
| Buy* | 30 | $153.2075 | Automatic Execution |
08:42:06 - 01-Oct-26 |
| Sell* | 16,243 | $153.00448 | SI Trade |
08:35:54 - 01-Oct-26 |
| Buy* | 389 | $153.4375 | SI Trade |
08:20:59 - 01-Oct-26 |
| Buy* | 3 | $153.535 | Automatic Execution |
08:17:54 - 01-Oct-26 |
| Buy* | 2 | $153.5875 | Automatic Execution |
08:16:25 - 01-Oct-26 |
| Sell* | 428 | $153.7925 | Automatic Execution |
08:03:10 - 01-Oct-26 |
| Buy* | 2 | $153.875 | Automatic Execution |
08:00:28 - 01-Oct-26 |
| Sell* | 16 | $153.8475 | Uncrossing Trade |
08:00:27 - 01-Oct-26 |
| Unknown* | 4,348 | $154.2942 | OTC Trade |
16:56:49 - 30-Sep-26 |
| Buy* | 1 | $154.2075 | Automatic Execution |
16:25:25 - 30-Sep-26 |
| Buy* | 1 | $154.245 | Automatic Execution |
16:14:49 - 30-Sep-26 |
| Buy* | 400 | $154.2336 | SI Trade |
16:13:12 - 30-Sep-26 |
| Sell* | 486 | $154.20 | Automatic Execution |
16:11:57 - 30-Sep-26 |
| Sell* | 513 | $154.20 | Automatic Execution |
16:11:54 - 30-Sep-26 |
| Sell* | 1,288 | $154.2475 | Automatic Execution |
16:11:45 - 30-Sep-26 |
| Sell* | 948 | $154.2525 | Automatic Execution |
16:11:45 - 30-Sep-26 |
| Buy* | 1 | $154.2275 | Automatic Execution |
16:06:54 - 30-Sep-26 |
| Sell* | 1 | $154.21 | Automatic Execution |
16:06:06 - 30-Sep-26 |
| Sell* | 1 | $154.22 | Automatic Execution |
16:06:06 - 30-Sep-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
15:46:33 - 30-Sep-26 |
| Buy* | 1 | $154.0975 | Automatic Execution |
15:40:10 - 30-Sep-26 |
| Unknown* | 620 | $154.076 | OTC Trade |
15:35:18 - 30-Sep-26 |
| Sell* | 26 | $154.125 | Automatic Execution |
15:31:07 - 30-Sep-26 |
| Buy* | 1 | $154.1025 | Automatic Execution |
15:28:47 - 30-Sep-26 |
| Sell* | 1 | $154.11 | Automatic Execution |
15:28:44 - 30-Sep-26 |
| Sell* | 244 | $154.1444 | SI Trade |
15:28:35 - 30-Sep-26 |
| Buy* | 3 | $154.21 | Automatic Execution |
15:25:40 - 30-Sep-26 |
| Buy* | 1 | $154.3725 | Automatic Execution |
15:21:14 - 30-Sep-26 |
| Buy* | 1 | $154.32 | SI Trade |
15:19:15 - 30-Sep-26 |
| Buy* | 20 | $154.40 | SI Trade |
15:07:13 - 30-Sep-26 |
| Buy* | 10 | $154.065 | Automatic Execution |
14:57:47 - 30-Sep-26 |
| Buy* | 1 | $153.9775 | Automatic Execution |
14:52:53 - 30-Sep-26 |
| Buy* | 1 | $153.995 | Automatic Execution |
14:43:23 - 30-Sep-26 |
| Buy* | 100 | $153.9375 | Automatic Execution |
14:42:24 - 30-Sep-26 |
| Buy* | 1 | $153.9475 | Automatic Execution |
14:30:10 - 30-Sep-26 |
| Sell* | 332 | $153.8703 | SI Trade |
14:25:07 - 30-Sep-26 |
| Buy* | 514 | $153.8525 | Automatic Execution |
14:21:09 - 30-Sep-26 |
| Buy* | 1 | $153.975 | Automatic Execution |
14:12:43 - 30-Sep-26 |
| Buy* | 596 | $154.00 | Automatic Execution |
14:11:52 - 30-Sep-26 |
| Buy* | 3 | $154.025 | Automatic Execution |
14:10:07 - 30-Sep-26 |
| Buy* | 566 | $154.0775 | Automatic Execution |
14:08:07 - 30-Sep-26 |
| Buy* | 361 | $154.045 | Automatic Execution |
14:06:34 - 30-Sep-26 |
| Buy* | 446 | $154.045 | Automatic Execution |
14:06:29 - 30-Sep-26 |
| Sell* | 26 | $154.04 | Automatic Execution |
14:06:15 - 30-Sep-26 |
| Buy* | 1,288 | $154.025 | Automatic Execution |
14:06:14 - 30-Sep-26 |
| Buy* | 550 | $154.015 | Automatic Execution |
14:06:14 - 30-Sep-26 |
| Unknown* | 1,600 | $154.1337 | OTC Trade |
13:35:23 - 30-Sep-26 |
| Buy* | 601 | $153.745 | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Buy* | 293 | $153.6475 | Automatic Execution |
13:29:18 - 30-Sep-26 |
| Buy* | 2 | $153.4675 | Automatic Execution |
13:23:33 - 30-Sep-26 |
| Buy* | 1 | $153.4675 | Automatic Execution |
13:23:33 - 30-Sep-26 |
| Sell* | 1 | $153.41 | Automatic Execution |
13:19:03 - 30-Sep-26 |
| Buy* | 10 | $153.40 | SI Trade |
12:03:42 - 30-Sep-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
11:47:44 - 30-Sep-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
11:47:44 - 30-Sep-26 |
| Buy* | 1 | $153.53 | Automatic Execution |
11:24:11 - 30-Sep-26 |
| Sell* | 2 | $153.5225 | Automatic Execution |
11:21:11 - 30-Sep-26 |
| Sell* | 1 | $153.5225 | Automatic Execution |
11:21:11 - 30-Sep-26 |
| Buy* | 1 | $153.555 | Automatic Execution |
11:18:11 - 30-Sep-26 |
| Buy* | 1 | $153.555 | Automatic Execution |
11:18:11 - 30-Sep-26 |
| Unknown* | 15,783 | $154.3215 | SI Trade |
11:10:00 - 30-Sep-26 |
| Unknown* | -15,783 | $0.00 | SI Trade Correction |
11:10:00 - 30-Sep-26 |
| Unknown* | 15,783 | $0.00 | SI Trade |
11:10:00 - 30-Sep-26 |
| Buy* | 1 | $153.60 | Automatic Execution |
10:51:40 - 30-Sep-26 |
| Buy* | 1 | $153.60 | Automatic Execution |
10:51:40 - 30-Sep-26 |
| Sell* | 1 | $153.565 | Automatic Execution |
10:49:10 - 30-Sep-26 |
| Buy* | 1 | $153.5975 | Automatic Execution |
10:48:27 - 30-Sep-26 |
| Sell* | 1 | $153.6425 | Automatic Execution |
10:18:10 - 30-Sep-26 |
| Buy* | 26 | $153.6275 | Automatic Execution |
10:08:34 - 30-Sep-26 |
| Buy* | 1 | $153.6025 | Automatic Execution |
10:08:25 - 30-Sep-26 |
| Sell* | 1 | $153.6475 | Automatic Execution |
10:01:23 - 30-Sep-26 |
| Buy* | 1 | $153.71 | SI Trade |
09:55:23 - 30-Sep-26 |
| Buy* | 1 | $153.8075 | Automatic Execution |
09:25:31 - 30-Sep-26 |
| Buy* | 1 | $153.8075 | Automatic Execution |
09:25:31 - 30-Sep-26 |
| Buy* | 1,220 | $153.8465 | SI Trade |
09:07:10 - 30-Sep-26 |
| Buy* | 326 | $153.8322 | SI Trade |
08:33:30 - 30-Sep-26 |
| Sell* | 1 | $153.6975 | Automatic Execution |
08:11:56 - 30-Sep-26 |
| Buy* | 10 | $153.58 | Automatic Execution |
08:00:24 - 30-Sep-26 |
| Sell* | 500 | $153.565 | Uncrossing Trade |
08:00:24 - 30-Sep-26 |
| Sell* | 4,097 | $153.12618 | SI Trade |
16:48:16 - 29-Sep-26 |
| Buy* | 276 | $153.12 | Automatic Execution |
16:24:13 - 29-Sep-26 |
| Buy* | 1 | $153.3625 | Automatic Execution |
16:17:43 - 29-Sep-26 |
| Buy* | 1 | $153.3625 | Automatic Execution |
16:17:43 - 29-Sep-26 |
| Sell* | 1 | $153.375 | Automatic Execution |
16:08:05 - 29-Sep-26 |
| Buy* | 1 | $153.4325 | Automatic Execution |
16:06:16 - 29-Sep-26 |
| Buy* | 11 | $153.62 | Automatic Execution |
15:44:24 - 29-Sep-26 |
| Buy* | 1 | $153.56 | SI Trade |
15:42:05 - 29-Sep-26 |
| Buy* | 8 | $153.6175 | Automatic Execution |
15:41:50 - 29-Sep-26 |
| Buy* | 1 | $153.6175 | Automatic Execution |
15:41:50 - 29-Sep-26 |
| Buy* | 1 | $153.6575 | Automatic Execution |
15:36:04 - 29-Sep-26 |
| Buy* | 1 | $153.6275 | Automatic Execution |
15:33:34 - 29-Sep-26 |
| Buy* | 1 | $153.6525 | Automatic Execution |
15:32:06 - 29-Sep-26 |
| Sell* | 1 | $153.515 | Automatic Execution |
15:12:01 - 29-Sep-26 |
| Sell* | 120 | $153.5275 | Automatic Execution |
15:05:25 - 29-Sep-26 |
| Sell* | 564 | $153.5775 | Automatic Execution |
15:02:09 - 29-Sep-26 |
| Buy* | 1 | $153.64 | Automatic Execution |
15:01:28 - 29-Sep-26 |
| Buy* | 85 | $153.64 | Automatic Execution |
15:01:28 - 29-Sep-26 |
| Buy* | 26 | $153.5275 | Automatic Execution |
14:59:59 - 29-Sep-26 |
| Buy* | 26 | $153.5475 | Automatic Execution |
14:59:52 - 29-Sep-26 |
| Buy* | 26 | $153.5575 | Automatic Execution |
14:59:47 - 29-Sep-26 |
| Sell* | 5,030 | $153.5891 | SI Trade |
14:44:52 - 29-Sep-26 |
| Buy* | 1 | $153.6225 | Automatic Execution |
14:44:16 - 29-Sep-26 |
| Sell* | 1 | $153.665 | Automatic Execution |
14:41:21 - 29-Sep-26 |
| Sell* | 7 | $153.665 | Automatic Execution |
14:41:20 - 29-Sep-26 |
| Buy* | 6 | $153.6625 | Automatic Execution |
14:40:38 - 29-Sep-26 |
| Buy* | 1 | $153.65 | Automatic Execution |
14:38:20 - 29-Sep-26 |
| Buy* | 3 | $153.6575 | Automatic Execution |
14:35:11 - 29-Sep-26 |
| Sell* | 1,000 | $153.7947 | SI Trade |
14:32:09 - 29-Sep-26 |
| Buy* | 1 | $153.9575 | Automatic Execution |
14:29:13 - 29-Sep-26 |
| Buy* | 1 | $153.8875 | Automatic Execution |
14:19:00 - 29-Sep-26 |
| Buy* | 1 | $153.8875 | Automatic Execution |
13:47:35 - 29-Sep-26 |
| Buy* | 6 | $153.9375 | Automatic Execution |
13:38:11 - 29-Sep-26 |
| Sell* | 684 | $154.0225 | Automatic Execution |
12:51:18 - 29-Sep-26 |
| Sell* | 1,061 | $154.025 | Automatic Execution |
12:51:18 - 29-Sep-26 |
| Sell* | 26 | $154.0275 | Automatic Execution |
12:51:18 - 29-Sep-26 |
| Buy* | 566 | $154.0725 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 1,237 | $153.9925 | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Sell* | 286 | $153.9725 | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Buy* | 1 | $153.955 | Automatic Execution |
12:48:50 - 29-Sep-26 |
| Buy* | 2 | $153.955 | Automatic Execution |
12:48:50 - 29-Sep-26 |
| Buy* | 1 | $153.9825 | Automatic Execution |
12:41:15 - 29-Sep-26 |
| Buy* | 1 | $153.9825 | Automatic Execution |
12:41:15 - 29-Sep-26 |
| Buy* | 4 | $153.945 | Automatic Execution |
12:21:00 - 29-Sep-26 |
| Buy* | 3 | $153.8675 | Automatic Execution |
12:10:33 - 29-Sep-26 |
| Buy* | 3 | $153.8725 | Automatic Execution |
12:10:02 - 29-Sep-26 |
| Sell* | 2 | $153.595 | Automatic Execution |
10:53:48 - 29-Sep-26 |
| Sell* | 1 | $153.625 | Automatic Execution |
10:51:21 - 29-Sep-26 |
| Buy* | 1 | $153.6525 | Automatic Execution |
10:18:50 - 29-Sep-26 |
| Buy* | 1 | $153.645 | Automatic Execution |
09:55:15 - 29-Sep-26 |
| Buy* | 1 | $153.645 | Automatic Execution |
09:55:15 - 29-Sep-26 |
| Unknown* | 16,243 | $153.309 | SI Trade |
09:47:45 - 29-Sep-26 |
| Unknown* | -16,243 | $0.00 | SI Trade Correction |
09:47:45 - 29-Sep-26 |
| Unknown* | 16,243 | $0.00 | SI Trade |
09:47:45 - 29-Sep-26 |
| Sell* | 200 | $153.6226 | SI Trade |
09:15:13 - 29-Sep-26 |
| Sell* | 2 | $153.8175 | Automatic Execution |
08:39:59 - 29-Sep-26 |
| Buy* | 1,000 | $153.81 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 1 | $153.81 | Automatic Execution |
08:38:03 - 29-Sep-26 |
| Sell* | 1,440 | $153.7879 | SI Trade |
08:37:53 - 29-Sep-26 |
| Buy* | 7 | $153.70 | SI Trade |
08:29:09 - 29-Sep-26 |
| Sell* | 1 | $153.6175 | Automatic Execution |
08:10:41 - 29-Sep-26 |
| Sell* | 1 | $153.6225 | Automatic Execution |
08:10:37 - 29-Sep-26 |
| Sell* | 74 | $153.6225 | Automatic Execution |
08:10:37 - 29-Sep-26 |
| Buy* | 1 | $153.6475 | Automatic Execution |
08:09:00 - 29-Sep-26 |
| Unknown* | 200 | $153.6493 | OTC Trade |
08:05:04 - 29-Sep-26 |
| Sell* | 3 | $153.6225 | Automatic Execution |
08:03:31 - 29-Sep-26 |
| Buy* | 1 | $153.615 | Automatic Execution |
08:01:43 - 29-Sep-26 |
| Buy* | 5 | $153.6725 | Automatic Execution |
08:00:17 - 29-Sep-26 |
| Buy* | 26 | $153.6775 | Suspected BUY Trade |
08:00:16 - 29-Sep-26 |
| Buy* | 1,000 | $153.635 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 519 | $153.5875 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 601 | $153.57 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 562 | $153.555 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 601 | $153.6475 | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Buy* | 1 | $153.595 | Automatic Execution |
16:18:12 - 28-Sep-26 |
| Buy* | 601 | $153.5975 | Automatic Execution |
16:17:48 - 28-Sep-26 |
| Buy* | 1 | $153.6425 | Automatic Execution |
16:14:54 - 28-Sep-26 |
| Buy* | 601 | $153.70 | Automatic Execution |
16:12:40 - 28-Sep-26 |
| Sell* | 4 | $153.6625 | Automatic Execution |
16:12:29 - 28-Sep-26 |
| Sell* | 1 | $153.6625 | Automatic Execution |
16:12:29 - 28-Sep-26 |
| Buy* | 2 | $153.765 | Automatic Execution |
16:10:22 - 28-Sep-26 |
| Buy* | 601 | $153.7125 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Buy* | 601 | $153.6875 | Automatic Execution |
16:09:15 - 28-Sep-26 |
| Buy* | 601 | $153.685 | Automatic Execution |
16:08:25 - 28-Sep-26 |
| Buy* | 601 | $153.665 | Automatic Execution |
16:08:00 - 28-Sep-26 |
| Buy* | 601 | $153.64 | Automatic Execution |
16:07:32 - 28-Sep-26 |