| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 150.4925 | 150.885 | 150.46 | 150.70625 | 2,629 |
| 10th Jul 2026 (Fri) | 150.285 | 150.8625 | 150.2375 | 150.87375 | 6,113 |
| 9th Jul 2026 (Thu) | 149.76 | 150.165 | 149.365 | 150.20625 | 8,329 |
| 8th Jul 2026 (Wed) | 149.4675 | 149.6175 | 148.13 | 148.20 | 10,638 |
| 7th Jul 2026 (Tue) | 150.135 | 150.3325 | 149.36 | 149.47125 | 15,130 |
| 6th Jul 2026 (Mon) | 149.7425 | 150.315 | 149.7275 | 150.36625 | 5,162 |
| 3rd Jul 2026 (Fri) | 149.8125 | 149.8575 | 149.56 | 149.7225 | 12,669 |
| 2nd Jul 2026 (Thu) | 149.235 | 150.49 | 149.0125 | 149.225 | 16,899 |
| 1st Jul 2026 (Wed) | 149.0325 | 150.01 | 148.8375 | 150.07 | 8,812 |
| 30th Jun 2026 (Tue) | 148.5575 | 148.9825 | 148.41 | 149.27125 | 20,383 |
| 29th Jun 2026 (Mon) | 147.1975 | 148.105 | 147.1675 | 147.74875 | 220,842 |
| 26th Jun 2026 (Fri) | 146.455 | 147.0075 | 145.90 | 147.1475 | 6,103 |
| 25th Jun 2026 (Thu) | 147.9675 | 148.1375 | 146.4975 | 147.17 | 11,232 |
| 24th Jun 2026 (Wed) | 147.3575 | 148.0675 | 147.1175 | 148.1775 | 16,044 |
| 23rd Jun 2026 (Tue) | 147.30 | 147.95 | 146.7875 | 147.14 | 15,368 |
| 22nd Jun 2026 (Mon) | 149.535 | 150.03 | 148.965 | 149.09625 | 7,692 |
| 19th Jun 2026 (Fri) | 149.1625 | 149.60 | 149.01 | 149.58 | 27,361 |
| 18th Jun 2026 (Thu) | 149.3875 | 149.86 | 149.04 | 149.2875 | 18,548 |
| 17th Jun 2026 (Wed) | 150.43 | 150.47 | 149.7525 | 149.85875 | 44,081 |
| 16th Jun 2026 (Tue) | 150.7525 | 150.9375 | 150.5125 | 150.5125 | 31,559 |
| 15th Jun 2026 (Mon) | 150.005 | 150.85 | 149.935 | 150.85 | 68,462 |
| 12th Jun 2026 (Fri) | 147.2125 | 148.7025 | 147.00 | 148.69125 | 87,781 |
| 11th Jun 2026 (Thu) | 145.8225 | 146.23 | 144.85 | 145.4225 | 269,961 |
| 10th Jun 2026 (Wed) | 146.8625 | 147.3925 | 145.67 | 146.12375 | 244,488 |
| 9th Jun 2026 (Tue) | 148.0925 | 149.055 | 145.9575 | 146.07875 | 18,500 |
| 8th Jun 2026 (Mon) | 147.5575 | 148.92 | 147.4575 | 148.50125 | 27,959 |
| 5th Jun 2026 (Fri) | 150.4875 | 150.81 | 149.545 | 149.49 | 7,271 |
| 4th Jun 2026 (Thu) | 150.4425 | 150.775 | 149.9625 | 151.0875 | 15,787 |
| 3rd Jun 2026 (Wed) | 151.71 | 151.8025 | 151.0775 | 151.11625 | 4,854 |
| 2nd Jun 2026 (Tue) | 151.3575 | 151.825 | 151.28 | 151.85625 | 8,507 |
| 1st Jun 2026 (Mon) | 151.6525 | 151.665 | 150.9875 | 151.0975 | 16,343 |
| 29th May 2026 (Fri) | 151.1275 | 151.4375 | 150.8625 | 151.27375 | 15,695 |
| 28th May 2026 (Thu) | 149.8675 | 150.64 | 149.6625 | 150.73 | 25,827 |
| 27th May 2026 (Wed) | 150.02 | 150.57 | 149.78 | 149.79 | 4,367 |
| 26th May 2026 (Tue) | 150.005 | 150.295 | 149.8125 | 149.8275 | 10,722 |
| 25th May 2026 (Mon) | 149.44875 | 149.44875 | 149.44875 | 149.44875 | 0 |
| 22nd May 2026 (Fri) | 148.94 | 149.4725 | 148.6625 | 149.44875 | 41,327 |
| 21st May 2026 (Thu) | 147.9175 | 148.3775 | 147.405 | 147.65125 | 5,112 |
| 20th May 2026 (Wed) | 146.88 | 147.945 | 146.775 | 147.72625 | 22,967 |
| 19th May 2026 (Tue) | 147.355 | 147.6275 | 146.315 | 146.315 | 33,287 |
| 18th May 2026 (Mon) | 147.0525 | 148.0375 | 146.795 | 147.00375 | 16,489 |
| 15th May 2026 (Fri) | 148.665 | 148.75 | 147.52 | 148.16375 | 17,225 |
| 14th May 2026 (Thu) | 148.70 | 149.62 | 148.5725 | 149.61125 | 3,404 |