| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 153.565 | 154.3725 | 153.41 | 154.325 | 34,095 |
| 29th Sep 2026 (Tue) | 153.6775 | 154.0725 | 153.12 | 153.15875 | 34,394 |
| 28th Sep 2026 (Mon) | 154.23 | 154.3325 | 153.465 | 153.59875 | 52,499 |
| 25th Sep 2026 (Fri) | 154.2725 | 154.69 | 154.1675 | 154.31 | 7,754 |
| 24th Sep 2026 (Thu) | 153.4375 | 153.8675 | 152.965 | 153.3225 | 9,326 |
| 23rd Sep 2026 (Wed) | 155.425 | 155.5075 | 154.26 | 154.38875 | 1,481 |
| 22nd Sep 2026 (Tue) | 155.38 | 155.5825 | 154.9275 | 155.26875 | 28,302 |
| 21st Sep 2026 (Mon) | 153.68 | 154.5625 | 153.68 | 154.56 | 2,396 |
| 18th Sep 2026 (Fri) | 153.3125 | 153.375 | 152.425 | 152.57625 | 8,649 |
| 17th Sep 2026 (Thu) | 152.1125 | 153.0725 | 152.1125 | 152.5725 | 9,839 |
| 16th Sep 2026 (Wed) | 152.045 | 152.305 | 151.9325 | 152.27125 | 1,362 |
| 15th Sep 2026 (Tue) | 151.875 | 152.3825 | 151.5075 | 151.68125 | 17,614 |
| 14th Sep 2026 (Mon) | 152.0425 | 152.305 | 151.7925 | 152.13375 | 6,276 |
| 11th Sep 2026 (Fri) | 152.495 | 153.385 | 152.3825 | 153.40 | 50,639 |
| 10th Sep 2026 (Thu) | 153.1225 | 153.1375 | 151.76 | 152.08625 | 74,721 |
| 9th Sep 2026 (Wed) | 153.495 | 153.5575 | 152.385 | 152.51 | 58,176 |
| 8th Sep 2026 (Tue) | 153.855 | 154.0725 | 153.435 | 153.75 | 2,032 |
| 7th Sep 2026 (Mon) | 154.23 | 154.32 | 153.905 | 153.87625 | 3,072 |
| 4th Sep 2026 (Fri) | 154.8525 | 154.96 | 154.045 | 154.045 | 6,293 |
| 3rd Sep 2026 (Thu) | 153.2425 | 154.735 | 153.24 | 154.82 | 16,026 |
| 2nd Sep 2026 (Wed) | 152.495 | 153.42 | 152.1025 | 153.48125 | 2,633 |
| 1st Sep 2026 (Tue) | 153.6275 | 153.735 | 152.575 | 152.91 | 14,047 |
| 31st Aug 2026 (Mon) | 155.22625 | 155.22625 | 155.22625 | 155.22625 | 0 |
| 28th Aug 2026 (Fri) | 154.5325 | 155.2625 | 154.3725 | 155.22625 | 138,779 |
| 27th Aug 2026 (Thu) | 153.945 | 154.28 | 153.81 | 154.3175 | 128,080 |
| 26th Aug 2026 (Wed) | 153.335 | 153.55 | 153.1475 | 153.36875 | 131,526 |
| 25th Aug 2026 (Tue) | 153.3325 | 153.6925 | 152.945 | 153.275 | 22,703 |
| 24th Aug 2026 (Mon) | 153.0675 | 153.2025 | 152.7775 | 152.97125 | 16,238 |
| 21st Aug 2026 (Fri) | 152.96 | 153.57 | 152.94 | 153.52 | 4,997 |
| 20th Aug 2026 (Thu) | 154.275 | 154.2775 | 153.2375 | 153.60 | 10,456 |
| 19th Aug 2026 (Wed) | 153.675 | 154.5925 | 153.675 | 154.3925 | 17,465 |
| 18th Aug 2026 (Tue) | 154.205 | 154.23 | 153.7675 | 153.77 | 24,184 |
| 17th Aug 2026 (Mon) | 155.80 | 155.835 | 155.195 | 155.35 | 47,171 |
| 14th Aug 2026 (Fri) | 155.8325 | 156.0025 | 155.565 | 155.4775 | 6,549 |
| 13th Aug 2026 (Thu) | 154.955 | 156.0975 | 154.8825 | 155.50 | 23,417 |
| 12th Aug 2026 (Wed) | 154.5225 | 155.13 | 154.52 | 154.74125 | 91,215 |
| 11th Aug 2026 (Tue) | 154.8475 | 155.19 | 154.7375 | 154.7125 | 7,293 |
| 10th Aug 2026 (Mon) | 155.0325 | 155.15 | 154.7475 | 154.8925 | 42,566 |
| 7th Aug 2026 (Fri) | 154.04 | 154.885 | 154.0025 | 154.9575 | 8,700 |
| 6th Aug 2026 (Thu) | 154.4175 | 154.575 | 154.01 | 154.105 | 8,283 |
| 5th Aug 2026 (Wed) | 155.1225 | 155.445 | 154.555 | 154.58375 | 19,020 |
| 4th Aug 2026 (Tue) | 152.0725 | 153.80 | 151.8875 | 153.71 | 9,093 |
| 3rd Aug 2026 (Mon) | 150.345 | 151.3225 | 150.21 | 151.26 | 4,243 |