| Price | $136.92 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $1.4475 1.07% |
| Buy | $136.975 |
| Sell | $136.9175 |
| Last Trade: | Sell 1.00 at $136.92 |
| Day's Volume: | 31,579 |
| Last Close: | $136.94625 |
| Open: | $134.8925 |
| ISIN: | LU1681049018 |
| Day's Range | $134.6625 - $137.0175 |
| 52wk Range: | $95.075 - $139.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.56124 |
| Shares in Issue: | N/A |
Amundi S&p 500 (500U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $136.92 | Automatic Execution |
16:16:41 - 06-Feb-26 |
| Sell* | 1 | $136.915 | Automatic Execution |
16:16:41 - 06-Feb-26 |
| Buy* | 1 | $137.0175 | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Buy* | 1 | $136.8375 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $136.7125 | Automatic Execution |
15:37:35 - 06-Feb-26 |
| Buy* | 1 | $136.7125 | Automatic Execution |
15:37:35 - 06-Feb-26 |
| Buy* | 2 | $136.4525 | Automatic Execution |
15:01:51 - 06-Feb-26 |
| Buy* | 67 | $136.5275 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $136.82 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 31 | $136.65 | Automatic Execution |
14:49:45 - 06-Feb-26 |
Amundi S&p 500 (500U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:37 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:37 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:10 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Jan 2026 8:41 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Jan 2026 8:41 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jan 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jan 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
