| Price | $117.6525 on 25-11-2024 at 08:35:46 |
|---|---|
| Change | $0.745 0.64% |
| Buy | $117.635 |
| Sell | $117.605 |
| Buy / Sell 500U Shares | |
| Last Trade: | Sell 1,589.00 at $117.5967 |
| Day's Volume: | 3,785 |
| Last Close: | $116.9075 |
| Open: | $117.6525 |
| ISIN: | LU1681049018 |
| Day's Range | $117.6525 - $117.6525 |
| 52wk Range: | $87.29 - $117.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.60684 |
| Shares in Issue: | N/A |
Recent Trades History Amundi S&p 500 (500U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,589 | $117.5967 | Result of RFQ |
08:33:17 - 25-Nov-24 |
| Sell* | 1,589 | $117.59869 | Negotiated Trade |
08:32:42 - 25-Nov-24 |
| Buy* | 592 | $117.6548 | SI Trade |
08:11:18 - 25-Nov-24 |
| Unknown* | 0 | $117.65 | SI Trade |
08:00:05 - 25-Nov-24 |
| Buy* | 15 | $117.6525 | Suspected BUY Trade |
08:00:05 - 25-Nov-24 |
