| Price | $134.7625 on 08-04-2026 at 14:04:47 |
|---|---|
| Change | $4.26875 3.27% |
| Buy | $134.945 |
| Sell | $134.8825 |
| Last Trade: | Sell 234.00 at $134.7625 |
| Day's Volume: | 14,593 |
| Last Close: | $130.49375 |
| Open: | $135.04 |
| ISIN: | LU1681049018 |
| Day's Range | $134.7625 - $135.4825 |
| 52wk Range: | $102.51 - $139.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.21658 |
| Shares in Issue: | N/A |
Amundi S&p 500 (500U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | $134.7625 | Automatic Execution |
14:55:27 - 08-Apr-26 |
| Sell* | 1 | $134.975 | Automatic Execution |
14:42:26 - 08-Apr-26 |
| Sell* | 1 | $134.975 | Automatic Execution |
14:42:26 - 08-Apr-26 |
| Buy* | 1 | $134.9025 | Automatic Execution |
14:41:56 - 08-Apr-26 |
| Buy* | 30 | $135.25 | Automatic Execution |
13:57:55 - 08-Apr-26 |
| Sell* | 1 | $135.12 | Automatic Execution |
13:40:35 - 08-Apr-26 |
| Buy* | 1 | $135.2475 | Automatic Execution |
13:32:57 - 08-Apr-26 |
| Buy* | 1,000 | $135.2179 | SI Trade |
13:29:57 - 08-Apr-26 |
| Sell* | 1 | $135.3275 | Automatic Execution |
13:17:12 - 08-Apr-26 |
| Buy* | 15 | $135.4025 | Automatic Execution |
13:16:02 - 08-Apr-26 |
Amundi S&p 500 (500U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:12 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Apr 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Apr 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Mar 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Mar 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Mar 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Mar 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
