| Price | $135.58 on 19-12-2025 at 19:00:04 |
|---|---|
| Change | $0.47125 0.35% |
| Buy | $135.6175 |
| Sell | $135.5725 |
| Last Trade: | Buy 72,563.00 at $135.64 |
| Day's Volume: | 73,631 |
| Last Close: | $135.595 |
| Open: | $134.7375 |
| ISIN: | LU1681049018 |
| Day's Range | $134.625 - $135.58 |
| 52wk Range: | $95.075 - $137.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.62992 |
| Shares in Issue: | N/A |
Amundi S&p 500 (500U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,563 | $135.64 | SI Trade |
16:55:16 - 19-Dec-25 |
| Buy* | 170 | $135.64 | SI Trade |
16:55:16 - 19-Dec-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
16:25:30 - 19-Dec-25 |
| Buy* | 1 | $135.5675 | Automatic Execution |
16:21:34 - 19-Dec-25 |
| Buy* | 1 | $135.5675 | Automatic Execution |
16:21:34 - 19-Dec-25 |
| Buy* | 7 | $135.3625 | Automatic Execution |
15:53:38 - 19-Dec-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
15:21:52 - 19-Dec-25 |
| Sell* | 1 | $135.3775 | Automatic Execution |
14:44:24 - 19-Dec-25 |
| Buy* | 176 | $135.2275 | Automatic Execution |
14:43:05 - 19-Dec-25 |
| Sell* | 4 | $134.67 | Automatic Execution |
14:26:33 - 19-Dec-25 |
Amundi S&p 500 (500U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 8:12 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Dec 2025 8:12 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Dec 2025 8:10 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Dec 2025 8:10 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Dec 2025 8:15 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Dec 2025 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Dec 2025 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Dec 2025 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
