| Price | $132.5525 on 23-09-2025 at 10:16:11 |
|---|---|
| Change | $0.35375 0.27% |
| Buy | $132.5875 |
| Sell | $132.575 |
| Last Trade: | Buy 685.00 at $132.5835 |
| Day's Volume: | 14,188 |
| Last Close: | $132.19875 |
| Open: | $132.6075 |
| ISIN: | LU1681049018 |
| Day's Range | $132.5125 - $132.6175 |
| 52wk Range: | $95.075 - $132.6175 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.55981 |
| Shares in Issue: | N/A |
Amundi S&p 500 (500U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 685 | $132.5835 | SI Trade |
11:13:45 - 23-Sep-25 |
| Unknown* | 685 | $132.5835 | OTC Trade |
11:13:45 - 23-Sep-25 |
| Buy* | 190 | $132.5785 | SI Trade |
10:53:00 - 23-Sep-25 |
| Unknown* | 190 | $132.5785 | OTC Trade |
10:53:00 - 23-Sep-25 |
| Sell* | 700 | $132.5686 | SI Trade |
10:32:10 - 23-Sep-25 |
| Unknown* | 700 | $132.5686 | OTC Trade |
10:32:10 - 23-Sep-25 |
| Buy* | 12 | $132.5525 | Automatic Execution |
10:06:31 - 23-Sep-25 |
| Buy* | 1 | $132.5625 | Automatic Execution |
10:02:38 - 23-Sep-25 |
| Buy* | 510 | $132.5785 | SI Trade |
09:54:39 - 23-Sep-25 |
| Unknown* | 510 | $132.5785 | OTC Trade |
09:54:39 - 23-Sep-25 |
Amundi S&p 500 (500U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 3:11 pm | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Sep 2025 3:11 pm | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Sep 2025 8:15 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Sep 2025 8:15 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Sep 2025 8:08 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
