| Price | $104.4125 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $104.2475 |
| Sell | $104.075 |
| Buy / Sell 500U Shares | |
| Last Trade: | Buy 4.00 at $104.4125 |
| Day's Volume: | 0 |
| Last Close: | $104.4125 |
| Open: | $0.00 |
| ISIN: | LU1681049018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.075 - $120.7625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi S&p 500 (500U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $104.4125 | Suspected BUY Trade |
16:35:29 - 17-Apr-25 |
| Buy* | 5 | $104.4025 | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Sell* | 5 | $104.5525 | Automatic Execution |
16:18:59 - 17-Apr-25 |
| Sell* | 6 | $104.3275 | Automatic Execution |
16:07:14 - 17-Apr-25 |
| Sell* | 5 | $103.9775 | Automatic Execution |
15:55:22 - 17-Apr-25 |
| Sell* | 6 | $103.9175 | Automatic Execution |
15:42:03 - 17-Apr-25 |
| Sell* | 5 | $103.935 | Automatic Execution |
15:28:53 - 17-Apr-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Buy* | 500 | $104.2809 | SI Trade |
15:17:22 - 17-Apr-25 |
| Sell* | 5 | $104.245 | Automatic Execution |
15:16:28 - 17-Apr-25 |
Amundi S&p 500 (500U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 15th Apr 2025 8:17 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 15th Apr 2025 8:17 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 14th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 14th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 11th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 11th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
