| Price | $125.965 on 25-07-2025 at 18:00:04 |
|---|---|
| Change | $0.0775 0.06% |
| Buy | $126.155 |
| Sell | $126.0925 |
| Last Trade: | Sell 661.00 at $125.965 |
| Day's Volume: | 4,163 |
| Last Close: | $126.12375 |
| Open: | $125.96 |
| ISIN: | LU1681049018 |
| Day's Range | $125.96 - $125.965 |
| 52wk Range: | $95.075 - $126.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.95268 |
| Shares in Issue: | N/A |
Amundi S&p 500 (500U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 661 | $125.965 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Buy* | 300 | $125.9923 | SI Trade |
14:49:50 - 25-Jul-25 |
| Sell* | 385 | $125.97 | SI Trade |
14:39:59 - 25-Jul-25 |
| Buy* | 170 | $125.9334 | SI Trade |
14:38:45 - 25-Jul-25 |
| Unknown* | 170 | $125.9334 | OTC Trade |
14:38:45 - 25-Jul-25 |
| Sell* | 650 | $125.9544 | SI Trade |
14:23:00 - 25-Jul-25 |
| Sell* | 340 | $125.9362 | SI Trade |
14:20:25 - 25-Jul-25 |
| Sell* | 905 | $125.9473 | SI Trade |
13:00:54 - 25-Jul-25 |
| Unknown* | 0 | $126.025 | SI Trade |
11:37:09 - 25-Jul-25 |
| Unknown* | 0 | $126.025 | OTC Trade |
11:37:09 - 25-Jul-25 |
Amundi S&p 500 (500U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 11:42 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 7th Jul 2025 11:42 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jul 2025 9:41 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jul 2025 9:41 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jul 2025 12:41 pm | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jul 2025 12:41 pm | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2025 1:46 pm | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2025 1:46 pm | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
