Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Price

Price 11,613.50p on 01-10-2026 at 13:24:47
Change -10.00p -0.09%
Buy 11,613.00p
Sell 11,609.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 481.00 at 11,613.50p
Day's Volume: 1,348
Last Close: 11,623.50p
Open: 11,599.50p
ISIN: LU1681049018
Day's Range 11,572.00p - 11,630.50p
52wk Range: 9,581.00p - 11,704.00p
Market Capitalisation: £N/A
VWAP: 11,611.89604p
Shares in Issue: N/A

Amundi S&p 500 (500G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 481 11,613.50p Automatic Execution
 14:20:58 - 01-Oct-26
Sell* 1 11,618.625p Negotiated Trade
 13:43:53 - 01-Oct-26
Sell* 1 11,617.40p Negotiated Trade
 13:21:02 - 01-Oct-26
Buy* 2 11,618.50p Automatic Execution
 13:21:00 - 01-Oct-26
Buy* 425 11,618.50p Automatic Execution
 13:18:21 - 01-Oct-26
Buy* 1 11,607.00p Automatic Execution
 12:57:25 - 01-Oct-26
Unknown* 3 11,620.43738p SI Trade
Currency Conversion
 12:54:13 - 01-Oct-26
Unknown* 0 11,622.47088p SI Trade
Currency Conversion
 12:33:48 - 01-Oct-26
Unknown* 0 11,620.87313p SI Trade
Currency Conversion
 12:27:58 - 01-Oct-26
Sell* 10 11,626.50p Automatic Execution
 11:57:26 - 01-Oct-26
See more Amundi S&p 500 trades

Amundi S&p 500 (500G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 11,587.00 11,625.50 11,535.50 11,623.50 6,731
29th Sep 2026 (Tue) 11,604.50 11,637.00 11,596.50 11,597.00 7,879
28th Sep 2026 (Mon) 11,651.00 11,651.00 11,576.00 11,587.25 7,216
25th Sep 2026 (Fri) 11,664.00 11,676.50 11,642.00 11,654.50 1,503
24th Sep 2026 (Thu) 11,586.50 11,604.50 11,566.00 11,599.00 6,829
23rd Sep 2026 (Wed) 11,670.50 11,704.00 11,649.00 11,646.75 504
22nd Sep 2026 (Tue) 11,618.50 11,645.50 11,615.00 11,638.00 2,282
21st Sep 2026 (Mon) 11,487.50 11,544.50 11,487.50 11,558.75 743
18th Sep 2026 (Fri) 11,467.50 11,475.00 11,446.00 11,407.50 595
17th Sep 2026 (Thu) 11,353.50 11,420.50 11,353.50 11,426.25 805
16th Sep 2026 (Wed) 11,280.50 11,315.50 11,280.00 11,323.00 2,819
15th Sep 2026 (Tue) 11,274.50 11,292.00 11,240.50 11,248.25 338
14th Sep 2026 (Mon) 11,273.50 11,284.00 11,259.00 11,285.50 1,483
11th Sep 2026 (Fri) 11,275.00 11,335.50 11,272.50 11,343.00 3,431
10th Sep 2026 (Thu) 11,295.50 11,298.00 11,221.00 11,241.75 3,074
9th Sep 2026 (Wed) 11,320.50 11,329.00 11,277.50 11,259.50 113
8th Sep 2026 (Tue) 11,366.50 11,380.50 11,336.00 11,349.50 35
7th Sep 2026 (Mon) 11,400.00 11,408.50 11,363.50 11,361.75 1,991
4th Sep 2026 (Fri) 11,435.50 11,453.00 11,435.00 11,395.25 1,519
3rd Sep 2026 (Thu) 11,353.50 11,409.50 11,350.00 11,437.00 1,666
2nd Sep 2026 (Wed) 11,302.50 11,365.50 11,270.00 11,364.50 1,241
1st Sep 2026 (Tue) 11,345.50 11,355.50 11,262.50 11,303.75 8,400
See more Amundi S&p 500 price history

Amundi S&p 500 (500G) Regulatory News

Date Source Headline
24th Sep 2026 8:06 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 10:41 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2026 8:06 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
21st Sep 2026 8:06 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
18th Sep 2026 8:06 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Sep 2026 8:07 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
15th Sep 2026 8:06 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
14th Sep 2026 8:06 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Sep 2026 8:03 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
8th Sep 2026 8:03 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi S&p 500 regulatory news
FTSE 100 Latest
Value10,496.89
Change-109.11

Login to your account

Forgot Password?

Not Registered