Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Price

Price 11,238.50p on 14-07-2026 at 07:22:12
Change -26.00p -0.23%
Buy 11,234.50p
Sell 11,231.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 11,238.50p
Day's Volume: 17
Last Close: 11,264.50p
Open: 11,232.00p
ISIN: LU1681049018
Day's Range 11,231.00p - 11,239.50p
52wk Range: 9,124.00p - 11,333.50p
Market Capitalisation: £N/A
VWAP: 11,233.13372p
Shares in Issue: N/A

Amundi S&p 500 (500G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 11,238.50p Automatic Execution
 08:21:12 - 14-Jul-26
Buy* 1 11,238.50p Automatic Execution
 08:21:12 - 14-Jul-26
Sell* 1 11,239.50p Automatic Execution
 08:08:01 - 14-Jul-26
Unknown* 0 11,238.59834p SI Trade
Currency Conversion
 08:04:20 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,234.61551p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
See more Amundi S&p 500 trades

Amundi S&p 500 (500G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 11,246.00 11,274.50 11,246.00 11,264.50 5,729
10th Jul 2026 (Fri) 11,190.50 11,245.00 11,190.00 11,242.50 4,704
9th Jul 2026 (Thu) 11,154.00 11,206.00 11,146.50 11,211.25 529
8th Jul 2026 (Wed) 11,183.50 11,192.50 11,091.00 11,089.75 1,955
7th Jul 2026 (Tue) 11,219.00 11,234.00 11,177.00 11,174.00 1,924
6th Jul 2026 (Mon) 11,228.50 11,244.00 11,214.00 11,259.00 3,003
3rd Jul 2026 (Fri) 11,211.50 11,220.00 11,196.50 11,212.75 401
2nd Jul 2026 (Thu) 11,216.50 11,247.00 11,163.50 11,166.25 1,811
1st Jul 2026 (Wed) 11,252.50 11,282.00 11,248.00 11,301.25 12,822
30th Jun 2026 (Tue) 11,221.00 11,260.00 11,216.00 11,250.50 3,612
29th Jun 2026 (Mon) 11,135.00 11,186.00 11,089.00 11,152.25 14,471
26th Jun 2026 (Fri) 11,099.00 11,112.50 11,035.00 11,134.50 1,768
25th Jun 2026 (Thu) 11,228.50 11,238.00 11,133.50 11,136.00 1,007
24th Jun 2026 (Wed) 11,174.00 11,271.50 11,157.50 11,253.50 4,832
23rd Jun 2026 (Tue) 11,130.00 11,183.50 11,103.50 11,150.25 3,771
22nd Jun 2026 (Mon) 11,319.50 11,333.50 11,250.50 11,247.25 2,635
19th Jun 2026 (Fri) 11,299.00 11,318.00 11,267.00 11,309.50 4,823
18th Jun 2026 (Thu) 11,219.00 11,293.50 11,217.50 11,277.75 1,522
17th Jun 2026 (Wed) 11,212.50 11,213.50 11,170.50 11,187.00 3,302
16th Jun 2026 (Tue) 11,245.00 11,246.00 11,214.50 11,206.25 93
15th Jun 2026 (Mon) 11,159.00 11,207.50 11,156.00 11,227.00 927
See more Amundi S&p 500 price history

Amundi S&p 500 (500G) Regulatory News

Date Source Headline
9th Jul 2026 8:09 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
8th Jul 2026 8:07 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
7th Jul 2026 8:09 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
6th Jul 2026 8:17 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
1st Jul 2026 8:08 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
29th Jun 2026 8:14 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
26th Jun 2026 8:09 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
24th Jun 2026 8:18 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Jun 2026 8:08 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
18th Jun 2026 8:07 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi S&p 500 regulatory news
FTSE 100 Latest
Value10,470.95
Change-27.34

Login to your account

Forgot Password?

Not Registered