Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 11,544.50p Suspected BUY Trade
 15:04:31 - 01-Oct-26
Unknown* 0 11,559.6632p SI Trade
Currency Conversion
 15:04:12 - 01-Oct-26
Buy* 1 11,563.50p Automatic Execution
 15:00:35 - 01-Oct-26
Unknown* 0 11,585.35531p SI Trade
Currency Conversion
 14:59:00 - 01-Oct-26
Buy* 1 11,618.50p Automatic Execution
 14:37:51 - 01-Oct-26
Buy* 481 11,613.50p Automatic Execution
 14:20:58 - 01-Oct-26
Sell* 1 11,618.625p Negotiated Trade
 13:43:53 - 01-Oct-26
Sell* 1 11,617.40p Negotiated Trade
 13:21:02 - 01-Oct-26
Buy* 2 11,618.50p Automatic Execution
 13:21:00 - 01-Oct-26
Buy* 425 11,618.50p Automatic Execution
 13:18:21 - 01-Oct-26
Buy* 1 11,607.00p Automatic Execution
 12:57:25 - 01-Oct-26
Unknown* 3 11,620.43738p SI Trade
Currency Conversion
 12:54:13 - 01-Oct-26
Unknown* 0 11,622.47088p SI Trade
Currency Conversion
 12:33:48 - 01-Oct-26
Unknown* 0 11,620.87313p SI Trade
Currency Conversion
 12:27:58 - 01-Oct-26
Sell* 10 11,626.50p Automatic Execution
 11:57:26 - 01-Oct-26
Sell* 44 11,625.50p Automatic Execution
 11:56:56 - 01-Oct-26
Sell* 1 11,625.50p Automatic Execution
 11:56:56 - 01-Oct-26
Buy* 1 11,630.50p Automatic Execution
 11:54:34 - 01-Oct-26
Unknown* 0 11,633.03993p SI Trade
Currency Conversion
 11:52:23 - 01-Oct-26
Unknown* 0 11,626.47806p SI Trade
Currency Conversion
 11:41:12 - 01-Oct-26
Unknown* 0 11,623.24839p SI Trade
Currency Conversion
 11:36:09 - 01-Oct-26
Sell* 13 11,612.50p Automatic Execution
 11:29:35 - 01-Oct-26
Unknown* 0 11,620.2665p SI Trade
Currency Conversion
 11:27:19 - 01-Oct-26
Unknown* 4 11,618.3099p SI Trade
Currency Conversion
 10:42:14 - 01-Oct-26
Unknown* 2 11,616.68652p SI Trade
Currency Conversion
 10:42:14 - 01-Oct-26
Unknown* 0 11,619.1814p SI Trade
Currency Conversion
 10:38:02 - 01-Oct-26
Buy* 1 11,614.00p Automatic Execution
 10:37:21 - 01-Oct-26
Buy* 29 11,613.50p Automatic Execution
 10:37:00 - 01-Oct-26
Buy* 1 11,591.50p Automatic Execution
 09:54:50 - 01-Oct-26
Buy* 1 11,572.00p Automatic Execution
 09:33:32 - 01-Oct-26
Unknown* 0 11,585.25278p SI Trade
Currency Conversion
 09:00:15 - 01-Oct-26
Unknown* 0 11,580.11777p SI Trade
Currency Conversion
 09:00:14 - 01-Oct-26
Unknown* 0 11,580.11777p SI Trade
Currency Conversion
 09:00:14 - 01-Oct-26
Unknown* 0 11,585.27841p SI Trade
Currency Conversion
 09:00:09 - 01-Oct-26
Buy* 1 11,582.00p Automatic Execution
 08:52:31 - 01-Oct-26
Buy* 1 11,580.50p Automatic Execution
 08:35:32 - 01-Oct-26
Sell* 6 11,578.50p Automatic Execution
 08:35:06 - 01-Oct-26
Buy* 5 11,563.50p Suspected BUY Trade
 08:26:39 - 01-Oct-26
Unknown* 0 11,575.87136p SI Trade
Currency Conversion
 08:26:15 - 01-Oct-26
Unknown* 1 11,594.42914p SI Trade
Currency Conversion
 08:18:31 - 01-Oct-26
Buy* 1 11,580.50p Automatic Execution
 08:17:35 - 01-Oct-26
Unknown* 0 11,617.27606p SI Trade
Currency Conversion
 08:05:02 - 01-Oct-26
Unknown* 0 11,617.49821p SI Trade
Currency Conversion
 08:04:52 - 01-Oct-26
Unknown* 0 11,618.94216p SI Trade
Currency Conversion
 08:04:16 - 01-Oct-26
Unknown* 0 11,605.50p SI Trade
 08:03:46 - 01-Oct-26
Buy* 1 11,604.00p Automatic Execution
 08:03:45 - 01-Oct-26
Unknown* 0 11,604.00p SI Trade
 08:03:44 - 01-Oct-26
Sell* 296 11,599.00p Automatic Execution
 08:03:10 - 01-Oct-26
Unknown* 3 11,623.07751p SI Trade
Currency Conversion
 08:01:47 - 01-Oct-26
Unknown* 0 11,617.95105p SI Trade
Currency Conversion
 08:01:28 - 01-Oct-26
Unknown* 0 11,603.50p SI Trade
 08:00:31 - 01-Oct-26
Buy* 4 11,609.00p Automatic Execution
 08:00:16 - 01-Oct-26
Buy* 7 11,599.50p Suspected BUY Trade
 08:00:16 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,608.84304p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 1 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,622.12911p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Unknown* 0 11,621.75317p SI Trade
Currency Conversion
 08:00:03 - 01-Oct-26
Sell* 424 11,625.50p Automatic Execution
 16:19:22 - 30-Sep-26
Unknown* 0 11,641.74672p SI Trade
Currency Conversion
 16:18:29 - 30-Sep-26
Sell* 392 11,614.50p Automatic Execution
 16:13:18 - 30-Sep-26
Sell* 419 11,615.00p Automatic Execution
 16:11:56 - 30-Sep-26
Sell* 330 11,620.50p Automatic Execution
 16:11:45 - 30-Sep-26
Buy* 421 11,610.00p Automatic Execution
 16:01:03 - 30-Sep-26
Unknown* 0 11,649.48344p SI Trade
Currency Conversion
 15:56:13 - 30-Sep-26
Unknown* 0 11,662.7978p SI Trade
Currency Conversion
 15:54:30 - 30-Sep-26
Unknown* 0 11,627.4899p SI Trade
Currency Conversion
 15:39:58 - 30-Sep-26
Buy* 455 11,614.00p Automatic Execution
 15:25:44 - 30-Sep-26
Buy* 1 11,623.50p Automatic Execution
 15:21:09 - 30-Sep-26
Unknown* 0 11,631.28543p SI Trade
Currency Conversion
 15:17:21 - 30-Sep-26
Buy* 1 11,608.812p Suspected BUY Trade
 15:12:37 - 30-Sep-26
Unknown* 0 11,637.23149p SI Trade
Currency Conversion
 15:08:44 - 30-Sep-26
Unknown* 0 11,635.82637p SI Trade
Currency Conversion
 15:08:31 - 30-Sep-26
Unknown* 0 11,631.91088p SI Trade
Currency Conversion
 15:00:05 - 30-Sep-26
Sell* 151 11,583.50p Automatic Execution
 14:44:32 - 30-Sep-26
Buy* 420 11,579.00p Automatic Execution
 14:22:14 - 30-Sep-26
Buy* 37 11,578.00p Automatic Execution
 14:20:38 - 30-Sep-26
Buy* 378 11,578.00p Automatic Execution
 14:20:38 - 30-Sep-26
Buy* 442 11,579.50p Automatic Execution
 14:19:40 - 30-Sep-26
Buy* 553 11,591.00p Automatic Execution
 14:11:52 - 30-Sep-26
Buy* 1 11,596.00p Automatic Execution
 14:08:42 - 30-Sep-26
Buy* 397 11,595.00p Automatic Execution
 14:07:35 - 30-Sep-26
Sell* 26 11,594.00p Automatic Execution
 14:06:14 - 30-Sep-26
Buy* 26 11,592.00p Automatic Execution
 14:06:14 - 30-Sep-26
Buy* 2 11,576.50p Automatic Execution
 13:37:43 - 30-Sep-26
Sell* 1 11,582.00p Automatic Execution
 13:31:57 - 30-Sep-26
Sell* 13 11,582.00p Automatic Execution
 13:31:57 - 30-Sep-26
Buy* 601 11,573.50p Automatic Execution
 13:30:07 - 30-Sep-26
Buy* 1 11,552.50p Automatic Execution
 13:22:27 - 30-Sep-26
Unknown* 0 11,581.35229p SI Trade
Currency Conversion
 13:07:40 - 30-Sep-26
Buy* 1 11,555.00p Automatic Execution
 12:59:27 - 30-Sep-26
Buy* 1 11,548.00p Automatic Execution
 12:56:40 - 30-Sep-26
Buy* 8 11,543.00p Automatic Execution
 12:52:20 - 30-Sep-26
Sell* 2 11,535.50p Automatic Execution
 12:50:44 - 30-Sep-26
Unknown* 0 11,579.33886p SI Trade
Currency Conversion
 12:41:56 - 30-Sep-26
Buy* 1 11,548.50p Automatic Execution
 12:36:43 - 30-Sep-26
Buy* 1 11,535.50p Automatic Execution
 12:13:07 - 30-Sep-26
Buy* 3 11,535.50p Automatic Execution
 12:13:07 - 30-Sep-26
Unknown* 0 11,578.6363p SI Trade
Currency Conversion
 11:58:08 - 30-Sep-26
Unknown* 0 11,581.6693p SI Trade
Currency Conversion
 11:52:48 - 30-Sep-26
Unknown* 0 11,579.1418p SI Trade
Currency Conversion
 11:36:37 - 30-Sep-26
Buy* 1 11,543.50p Automatic Execution
 11:33:25 - 30-Sep-26
Buy* 1 11,551.50p Suspected BUY Trade
 11:25:54 - 30-Sep-26
Buy* 1 11,550.00p Automatic Execution
 11:23:59 - 30-Sep-26
Unknown* 0 11,578.37927p SI Trade
Currency Conversion
 11:17:10 - 30-Sep-26
Buy* 1 11,566.00p Automatic Execution
 10:57:57 - 30-Sep-26
Buy* 1 11,567.00p Automatic Execution
 10:53:29 - 30-Sep-26
Buy* 7 11,578.00p Automatic Execution
 10:38:40 - 30-Sep-26
Unknown* 1 11,595.51487p SI Trade
Currency Conversion
 10:18:49 - 30-Sep-26
Sell* 1 11,579.50p Automatic Execution
 10:18:10 - 30-Sep-26
Sell* 1 11,574.50p Automatic Execution
 10:01:19 - 30-Sep-26
Unknown* 1 11,602.01783p SI Trade
Currency Conversion
 09:41:33 - 30-Sep-26
Buy* 359 11,591.50p Automatic Execution
 09:30:03 - 30-Sep-26
Buy* 400 11,592.00p Automatic Execution
 09:29:43 - 30-Sep-26
Unknown* 0 11,595.00p SI Trade
 09:28:57 - 30-Sep-26
Unknown* 0 11,620.60139p SI Trade
Currency Conversion
 09:00:11 - 30-Sep-26
Unknown* 0 11,620.39576p SI Trade
Currency Conversion
 09:00:09 - 30-Sep-26
Sell* 418 11,595.50p Automatic Execution
 08:45:37 - 30-Sep-26
Buy* 4 11,594.50p Suspected BUY Trade
 08:35:10 - 30-Sep-26
Buy* 1 11,589.50p Suspected BUY Trade
 08:26:51 - 30-Sep-26
Buy* 1 11,588.00p Automatic Execution
 08:23:02 - 30-Sep-26
Buy* 1 11,588.00p Automatic Execution
 08:23:02 - 30-Sep-26
Buy* 1 11,592.939p Suspected BUY Trade
 08:13:30 - 30-Sep-26
Sell* 1 11,593.185p Negotiated Trade
 08:05:08 - 30-Sep-26
Sell* 6 11,593.185p Negotiated Trade
 08:05:07 - 30-Sep-26
Unknown* 0 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 0 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 0 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 3 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 0 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 0 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 0 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 0 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 0 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 0 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 0 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 0 11,599.92728p SI Trade
Currency Conversion
 08:04:26 - 30-Sep-26
Unknown* 0 11,588.00p SI Trade
 08:00:34 - 30-Sep-26
Buy* 5 11,587.50p Automatic Execution
 08:00:08 - 30-Sep-26
Buy* 6 11,587.00p Suspected BUY Trade
 08:00:07 - 30-Sep-26
Buy* 41 11,596.50p Automatic Execution
 16:25:18 - 29-Sep-26
Buy* 1 11,597.00p Automatic Execution
 16:25:18 - 29-Sep-26
Unknown* 0 11,613.50p SI Trade
 16:15:55 - 29-Sep-26
Sell* 1 11,609.50p Automatic Execution
 15:32:54 - 29-Sep-26
Buy* 1 11,613.50p Automatic Execution
 15:29:11 - 29-Sep-26
Buy* 1 11,613.50p Automatic Execution
 15:29:11 - 29-Sep-26
Sell* 1 11,611.00p Automatic Execution
 15:22:58 - 29-Sep-26
Sell* 1 11,610.00p Automatic Execution
 15:22:54 - 29-Sep-26
Sell* 2 11,607.50p Automatic Execution
 15:22:37 - 29-Sep-26
Buy* 2 11,611.64p Suspected BUY Trade
 15:12:51 - 29-Sep-26
Buy* 3 11,611.50p Automatic Execution
 14:58:24 - 29-Sep-26
Buy* 1 11,628.50p Automatic Execution
 14:40:03 - 29-Sep-26
Unknown* 0 11,620.58591p SI Trade
Currency Conversion
 14:38:17 - 29-Sep-26
Buy* 7 11,618.00p Automatic Execution
 14:34:00 - 29-Sep-26
Buy* 1 11,618.50p Automatic Execution
 14:34:00 - 29-Sep-26
Sell* 1 11,635.00p Automatic Execution
 14:29:43 - 29-Sep-26
Unknown* 0 11,629.50p SI Trade
 14:01:35 - 29-Sep-26
Unknown* 0 11,634.50p SI Trade
 14:00:27 - 29-Sep-26
Unknown* 0 11,635.00p SI Trade
 14:00:26 - 29-Sep-26
Buy* 1 11,635.00p Automatic Execution
 14:00:26 - 29-Sep-26
Unknown* 0 11,633.75575p SI Trade
Currency Conversion
 13:55:14 - 29-Sep-26
Sell* 1 11,630.50p Automatic Execution
 13:34:39 - 29-Sep-26
Buy* 1 11,629.00p Automatic Execution
 13:14:08 - 29-Sep-26
Buy* 1 11,629.00p Automatic Execution
 13:14:07 - 29-Sep-26
Buy* 1 11,631.50p Automatic Execution
 13:11:47 - 29-Sep-26
Buy* 601 11,637.00p Automatic Execution
 12:49:38 - 29-Sep-26
Buy* 1,300 11,635.50p Automatic Execution
 12:49:38 - 29-Sep-26
Sell* 3,550 11,628.00p Automatic Execution
 12:49:30 - 29-Sep-26
Unknown* 0 11,642.15528p SI Trade
Currency Conversion
 12:37:21 - 29-Sep-26
Unknown* 0 11,639.28108p SI Trade
Currency Conversion
 12:23:24 - 29-Sep-26
Unknown* 9 11,636.81012p SI Trade
Currency Conversion
 12:23:11 - 29-Sep-26
Buy* 1 11,628.50p Automatic Execution
 12:03:13 - 29-Sep-26
Unknown* 0 11,629.9721p SI Trade
Currency Conversion
 10:51:49 - 29-Sep-26
Unknown* 0 11,628.04167p SI Trade
Currency Conversion
 10:44:02 - 29-Sep-26
Buy* 1 11,611.50p Automatic Execution
 10:38:44 - 29-Sep-26
Buy* 1 11,611.50p Automatic Execution
 10:38:35 - 29-Sep-26
Buy* 1 11,609.50p Automatic Execution
 10:35:41 - 29-Sep-26
Unknown* 0 11,622.78231p SI Trade
Currency Conversion
 09:51:36 - 29-Sep-26
Buy* 1 11,611.50p Automatic Execution
 09:30:15 - 29-Sep-26
Unknown* 0 11,617.85757p SI Trade
Currency Conversion
 09:00:07 - 29-Sep-26
Buy* 1,300 11,623.00p Automatic Execution
 08:39:27 - 29-Sep-26
Unknown* 2 11,610.65062p SI Trade
Currency Conversion
 08:26:35 - 29-Sep-26
Sell* 402 11,608.50p Automatic Execution
 08:24:06 - 29-Sep-26
Sell* 623 11,608.50p Automatic Execution
 08:24:06 - 29-Sep-26
Sell* 2 11,605.00p Automatic Execution
 08:14:47 - 29-Sep-26
Sell* 1 11,604.00p Automatic Execution
 08:07:11 - 29-Sep-26
Unknown* 0 11,604.46466p SI Trade
Currency Conversion
 08:04:03 - 29-Sep-26
Unknown* 0 11,604.46466p SI Trade
Currency Conversion
 08:04:03 - 29-Sep-26
FTSE 100 Latest
Value10,439.65
Change-166.35