Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,228.21059p SI Trade
Currency Conversion
 09:00:07 - 14-Jul-26
Unknown* 0 11,223.50p SI Trade
 08:44:29 - 14-Jul-26
Buy* 1 11,223.50p SI Trade
 08:44:29 - 14-Jul-26
Buy* 1 11,223.50p Automatic Execution
 08:44:29 - 14-Jul-26
Unknown* 0 11,223.50p SI Trade
 08:44:27 - 14-Jul-26
Buy* 1 11,223.50p Automatic Execution
 08:44:27 - 14-Jul-26
Buy* 9 11,223.50p Automatic Execution
 08:44:25 - 14-Jul-26
Unknown* 0 11,230.13803p SI Trade
Currency Conversion
 08:42:28 - 14-Jul-26
Unknown* 0 11,230.00p SI Trade
 08:40:37 - 14-Jul-26
Buy* 1 11,231.00p SI Trade
 08:40:37 - 14-Jul-26
Buy* 1 11,231.00p Automatic Execution
 08:40:37 - 14-Jul-26
Unknown* 0 11,231.00p SI Trade
 08:40:31 - 14-Jul-26
Buy* 1 11,231.00p Automatic Execution
 08:40:31 - 14-Jul-26
Buy* 1 11,233.00p Automatic Execution
 08:36:14 - 14-Jul-26
Unknown* 0 11,231.92902p SI Trade
Currency Conversion
 08:22:26 - 14-Jul-26
Unknown* 2 11,231.96314p SI Trade
Currency Conversion
 08:22:25 - 14-Jul-26
Buy* 1 11,238.50p Automatic Execution
 08:21:12 - 14-Jul-26
Buy* 1 11,238.50p Automatic Execution
 08:21:12 - 14-Jul-26
Sell* 1 11,239.50p Automatic Execution
 08:08:01 - 14-Jul-26
Unknown* 0 11,238.59834p SI Trade
Currency Conversion
 08:04:20 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,234.61551p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 1 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,236.77323p SI Trade
Currency Conversion
 08:04:19 - 14-Jul-26
Unknown* 0 11,230.50p SI Trade
 08:02:27 - 14-Jul-26
Unknown* 0 11,235.48542p SI Trade
Currency Conversion
 08:00:41 - 14-Jul-26
Unknown* 0 11,230.50p SI Trade
 08:00:39 - 14-Jul-26
Unknown* 0 11,230.50p SI Trade
 08:00:39 - 14-Jul-26
Unknown* 0 11,230.50p SI Trade
 08:00:39 - 14-Jul-26
Buy* 6 11,231.00p Automatic Execution
 08:00:03 - 14-Jul-26
Buy* 7 11,232.00p Suspected BUY Trade
 08:00:02 - 14-Jul-26
Buy* 1 11,267.00p Automatic Execution
 16:05:27 - 13-Jul-26
Buy* 6 11,269.50p Automatic Execution
 15:58:15 - 13-Jul-26
Buy* 124 11,265.00p Automatic Execution
 15:49:35 - 13-Jul-26
Buy* 1 11,266.00p Automatic Execution
 15:49:22 - 13-Jul-26
Buy* 1 11,266.00p Automatic Execution
 15:49:22 - 13-Jul-26
Buy* 27 11,260.50p Automatic Execution
 15:18:48 - 13-Jul-26
Sell* 19 11,255.00p Automatic Execution
 15:18:27 - 13-Jul-26
Sell* 27 11,253.50p Automatic Execution
 15:18:24 - 13-Jul-26
Sell* 27 11,260.00p Automatic Execution
 15:18:13 - 13-Jul-26
Sell* 27 11,258.00p Automatic Execution
 15:18:03 - 13-Jul-26
Sell* 931 11,249.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 885 11,260.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,500 11,260.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 438 11,260.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 27 11,272.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1 11,273.221p Negotiated Trade
 15:16:18 - 13-Jul-26
Sell* 1 11,274.50p Automatic Execution
 15:15:18 - 13-Jul-26
Buy* 1 11,275.076p Suspected BUY Trade
 15:11:25 - 13-Jul-26
Unknown* 0 11,253.59493p SI Trade
Currency Conversion
 15:09:33 - 13-Jul-26
Sell* 1,400 11,273.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 159 11,274.00p Automatic Execution
 15:02:29 - 13-Jul-26
Buy* 1 11,261.00p Automatic Execution
 14:51:13 - 13-Jul-26
Buy* 1 11,256.00p Automatic Execution
 14:45:52 - 13-Jul-26
Buy* 1 11,265.00p Automatic Execution
 14:41:21 - 13-Jul-26
Sell* 1 11,264.00p Automatic Execution
 14:37:09 - 13-Jul-26
Sell* 1 11,250.00p Automatic Execution
 14:17:36 - 13-Jul-26
Unknown* 0 11,225.6624p SI Trade
Currency Conversion
 13:38:55 - 13-Jul-26
Buy* 1 11,256.00p Automatic Execution
 13:08:13 - 13-Jul-26
Buy* 1 11,248.50p Automatic Execution
 13:03:51 - 13-Jul-26
Buy* 1 11,248.50p Automatic Execution
 13:03:51 - 13-Jul-26
Buy* 3 11,258.50p Automatic Execution
 12:45:54 - 13-Jul-26
Unknown* 15 11,239.45403p SI Trade
Currency Conversion
 12:42:47 - 13-Jul-26
Unknown* 3 11,239.59885p SI Trade
Currency Conversion
 12:42:17 - 13-Jul-26
Unknown* 2 11,240.51034p SI Trade
Currency Conversion
 12:34:40 - 13-Jul-26
Buy* 1 11,263.50p Automatic Execution
 12:17:59 - 13-Jul-26
Buy* 1 11,263.00p Automatic Execution
 12:17:59 - 13-Jul-26
Buy* 1 11,255.00p Automatic Execution
 11:59:15 - 13-Jul-26
Unknown* 0 11,236.41289p SI Trade
Currency Conversion
 11:14:13 - 13-Jul-26
Unknown* 1 11,238.53402p SI Trade
Currency Conversion
 10:58:47 - 13-Jul-26
Unknown* 6 11,239.49663p SI Trade
Currency Conversion
 10:52:42 - 13-Jul-26
Sell* 1 11,261.50p Automatic Execution
 10:50:30 - 13-Jul-26
Sell* 1 11,261.50p Automatic Execution
 10:50:30 - 13-Jul-26
Buy* 1 11,265.50p Automatic Execution
 10:47:23 - 13-Jul-26
Buy* 1 11,257.00p Automatic Execution
 10:16:28 - 13-Jul-26
Buy* 1 11,257.00p Automatic Execution
 10:16:28 - 13-Jul-26
Unknown* 0 11,225.78166p SI Trade
Currency Conversion
 09:47:59 - 13-Jul-26
Unknown* 1 11,224.46128p SI Trade
Currency Conversion
 09:25:23 - 13-Jul-26
Buy* 22 11,245.36p Suspected BUY Trade
 09:16:18 - 13-Jul-26
Unknown* 0 11,229.41911p SI Trade
Currency Conversion
 09:00:10 - 13-Jul-26
Unknown* 0 11,228.87392p SI Trade
Currency Conversion
 09:00:07 - 13-Jul-26
Unknown* 0 11,228.88244p SI Trade
Currency Conversion
 08:57:57 - 13-Jul-26
Buy* 1 11,245.20p Suspected BUY Trade
 08:32:04 - 13-Jul-26
Buy* 1 11,245.20p Suspected BUY Trade
 08:32:04 - 13-Jul-26
Buy* 1 11,248.00p Automatic Execution
 08:28:08 - 13-Jul-26
Buy* 1 11,249.50p Automatic Execution
 08:26:13 - 13-Jul-26
Unknown* 0 11,248.53487p SI Trade
Currency Conversion
 08:05:32 - 13-Jul-26
Buy* 1 11,248.70p Suspected BUY Trade
 08:05:22 - 13-Jul-26
Unknown* 0 11,246.993p SI Trade
Currency Conversion
 08:05:16 - 13-Jul-26
Unknown* 0 11,246.36263p SI Trade
Currency Conversion
 08:05:06 - 13-Jul-26
Unknown* 1 11,244.5652p SI Trade
Currency Conversion
 08:05:02 - 13-Jul-26
Unknown* 0 11,248.71376p SI Trade
Currency Conversion
 08:04:37 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 1 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 0 11,247.29967p SI Trade
Currency Conversion
 08:04:22 - 13-Jul-26
Unknown* 1 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,244.5652p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 2 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,247.18893p SI Trade
Currency Conversion
 08:04:21 - 13-Jul-26
Unknown* 0 11,246.00p SI Trade
 08:01:04 - 13-Jul-26
Unknown* 0 11,247.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 11,247.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 11,243.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 11,247.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 11,247.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 11,247.00p SI Trade
 08:00:33 - 13-Jul-26
Buy* 13 11,247.00p Automatic Execution
 08:00:22 - 13-Jul-26
Buy* 16 11,246.00p Suspected BUY Trade
 08:00:22 - 13-Jul-26
Unknown* 0 11,245.19434p SI Trade
Currency Conversion
 16:29:30 - 10-Jul-26
Buy* 27 11,225.50p Automatic Execution
 15:56:04 - 10-Jul-26
Sell* 1 11,229.50p Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 11,229.50p Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 11,219.50p Automatic Execution
 15:35:02 - 10-Jul-26
Buy* 27 11,217.50p Automatic Execution
 15:34:48 - 10-Jul-26
Buy* 27 11,220.00p Automatic Execution
 15:34:31 - 10-Jul-26
Buy* 27 11,227.00p Automatic Execution
 15:34:28 - 10-Jul-26
Buy* 27 11,221.50p Automatic Execution
 15:34:17 - 10-Jul-26
Buy* 27 11,221.50p Automatic Execution
 15:34:05 - 10-Jul-26
Buy* 27 11,213.00p Automatic Execution
 15:33:57 - 10-Jul-26
Buy* 936 11,190.00p Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 1,400 11,242.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 11,241.81186p SI Trade
Currency Conversion
 15:27:23 - 10-Jul-26
Unknown* 0 11,248.04858p SI Trade
Currency Conversion
 15:14:25 - 10-Jul-26
Sell* 27 11,225.50p Automatic Execution
 14:40:55 - 10-Jul-26
Sell* 21 11,245.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 1 11,245.00p Automatic Execution
 14:36:53 - 10-Jul-26
Unknown* 0 11,227.98374p SI Trade
Currency Conversion
 14:03:20 - 10-Jul-26
Sell* 207 11,214.00p Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 27 11,205.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 187 11,204.50p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 1 11,213.31213p SI Trade
Currency Conversion
 13:04:56 - 10-Jul-26
Buy* 1 11,206.50p Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 0 11,216.74573p SI Trade
Currency Conversion
 12:57:35 - 10-Jul-26
Buy* 1 11,222.50p Automatic Execution
 11:44:05 - 10-Jul-26
Sell* 1,400 11,213.00p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 234 11,213.50p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 11,213.50p Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 0 11,213.12469p SI Trade
Currency Conversion
 10:49:59 - 10-Jul-26
Buy* 17 11,207.486p Suspected BUY Trade
 10:00:43 - 10-Jul-26
Unknown* 0 11,202.25304p SI Trade
Currency Conversion
 09:54:17 - 10-Jul-26
Buy* 1 11,205.00p Automatic Execution
 09:41:18 - 10-Jul-26
Sell* 1 11,190.50p Automatic Execution
 09:06:33 - 10-Jul-26
Sell* 1 11,190.50p Automatic Execution
 09:06:33 - 10-Jul-26
Sell* 3 11,190.50p Automatic Execution
 09:06:31 - 10-Jul-26
Sell* 1 11,190.50p Automatic Execution
 09:06:31 - 10-Jul-26
Sell* 2 11,190.50p Automatic Execution
 09:06:27 - 10-Jul-26
Unknown* 0 11,192.71053p SI Trade
Currency Conversion
 09:00:07 - 10-Jul-26
Sell* 2 11,191.50p Automatic Execution
 08:41:47 - 10-Jul-26
Sell* 1 11,193.50p Automatic Execution
 08:41:47 - 10-Jul-26
Unknown* 8 11,196.47641p SI Trade
Currency Conversion
 08:40:15 - 10-Jul-26
Unknown* 0 11,199.00p SI Trade
 08:34:48 - 10-Jul-26
Unknown* 0 11,198.81944p SI Trade
Currency Conversion
 08:16:51 - 10-Jul-26
Unknown* 0 11,196.29749p SI Trade
Currency Conversion
 08:10:12 - 10-Jul-26
Unknown* 0 11,192.276p SI Trade
Currency Conversion
 08:04:01 - 10-Jul-26
Unknown* 0 11,192.13968p SI Trade
Currency Conversion
 08:04:00 - 10-Jul-26
Unknown* 0 11,192.13968p SI Trade
Currency Conversion
 08:04:00 - 10-Jul-26
Unknown* 0 11,192.13968p SI Trade
Currency Conversion
 08:04:00 - 10-Jul-26
Unknown* 0 11,192.13968p SI Trade
Currency Conversion
 08:04:00 - 10-Jul-26
Unknown* 0 11,192.13968p SI Trade
Currency Conversion
 08:04:00 - 10-Jul-26
Unknown* 0 11,192.13968p SI Trade
Currency Conversion
 08:04:00 - 10-Jul-26
Unknown* 0 11,192.13968p SI Trade
Currency Conversion
 08:04:00 - 10-Jul-26
Unknown* 0 11,192.13968p SI Trade
Currency Conversion
 08:04:00 - 10-Jul-26
Unknown* 0 11,192.13968p SI Trade
Currency Conversion
 08:04:00 - 10-Jul-26
Unknown* 0 11,192.13968p SI Trade
Currency Conversion
 08:04:00 - 10-Jul-26
Unknown* 0 11,192.13968p SI Trade
Currency Conversion
 08:04:00 - 10-Jul-26
Unknown* 0 11,190.50p SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 11,192.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 2 11,191.50p Automatic Execution
 08:00:25 - 10-Jul-26
Sell* 29 11,190.50p Uncrossing Trade
 08:00:25 - 10-Jul-26
FTSE 100 Latest
Value10,440.78
Change-57.51