| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 11,246.00 | 11,274.50 | 11,246.00 | 11,264.50 | 5,729 |
| 10th Jul 2026 (Fri) | 11,190.50 | 11,245.00 | 11,190.00 | 11,242.50 | 4,704 |
| 9th Jul 2026 (Thu) | 11,154.00 | 11,206.00 | 11,146.50 | 11,211.25 | 529 |
| 8th Jul 2026 (Wed) | 11,183.50 | 11,192.50 | 11,091.00 | 11,089.75 | 1,955 |
| 7th Jul 2026 (Tue) | 11,219.00 | 11,234.00 | 11,177.00 | 11,174.00 | 1,924 |
| 6th Jul 2026 (Mon) | 11,228.50 | 11,244.00 | 11,214.00 | 11,259.00 | 3,003 |
| 3rd Jul 2026 (Fri) | 11,211.50 | 11,220.00 | 11,196.50 | 11,212.75 | 401 |
| 2nd Jul 2026 (Thu) | 11,216.50 | 11,247.00 | 11,163.50 | 11,166.25 | 1,811 |
| 1st Jul 2026 (Wed) | 11,252.50 | 11,282.00 | 11,248.00 | 11,301.25 | 12,822 |
| 30th Jun 2026 (Tue) | 11,221.00 | 11,260.00 | 11,216.00 | 11,250.50 | 3,612 |
| 29th Jun 2026 (Mon) | 11,135.00 | 11,186.00 | 11,089.00 | 11,152.25 | 14,471 |
| 26th Jun 2026 (Fri) | 11,099.00 | 11,112.50 | 11,035.00 | 11,134.50 | 1,768 |
| 25th Jun 2026 (Thu) | 11,228.50 | 11,238.00 | 11,133.50 | 11,136.00 | 1,007 |
| 24th Jun 2026 (Wed) | 11,174.00 | 11,271.50 | 11,157.50 | 11,253.50 | 4,832 |
| 23rd Jun 2026 (Tue) | 11,130.00 | 11,183.50 | 11,103.50 | 11,150.25 | 3,771 |
| 22nd Jun 2026 (Mon) | 11,319.50 | 11,333.50 | 11,250.50 | 11,247.25 | 2,635 |
| 19th Jun 2026 (Fri) | 11,299.00 | 11,318.00 | 11,267.00 | 11,309.50 | 4,823 |
| 18th Jun 2026 (Thu) | 11,219.00 | 11,293.50 | 11,217.50 | 11,277.75 | 1,522 |
| 17th Jun 2026 (Wed) | 11,212.50 | 11,213.50 | 11,170.50 | 11,187.00 | 3,302 |
| 16th Jun 2026 (Tue) | 11,245.00 | 11,246.00 | 11,214.50 | 11,206.25 | 93 |
| 15th Jun 2026 (Mon) | 11,159.00 | 11,207.50 | 11,156.00 | 11,227.00 | 927 |
| 12th Jun 2026 (Fri) | 10,985.00 | 11,062.00 | 10,976.00 | 11,077.00 | 13,829 |
| 11th Jun 2026 (Thu) | 10,898.50 | 10,946.50 | 10,880.00 | 10,891.00 | 4,442 |
| 10th Jun 2026 (Wed) | 10,974.50 | 10,988.00 | 10,884.50 | 10,907.25 | 5,355 |
| 9th Jun 2026 (Tue) | 11,086.00 | 11,102.00 | 10,934.00 | 10,912.50 | 2,620 |
| 8th Jun 2026 (Mon) | 11,075.50 | 11,130.50 | 11,065.00 | 11,130.25 | 5,057 |
| 5th Jun 2026 (Fri) | 11,201.50 | 11,223.00 | 11,170.00 | 11,176.50 | 64 |
| 4th Jun 2026 (Thu) | 11,207.50 | 11,245.00 | 11,143.50 | 11,245.00 | 1,022 |
| 3rd Jun 2026 (Wed) | 11,278.50 | 11,285.00 | 11,256.50 | 11,249.50 | 4,366 |
| 2nd Jun 2026 (Tue) | 11,230.50 | 11,250.00 | 11,220.50 | 11,270.25 | 3,184 |
| 1st Jun 2026 (Mon) | 11,256.00 | 11,263.00 | 11,228.50 | 11,237.25 | 2,764 |
| 29th May 2026 (Fri) | 11,246.00 | 11,266.00 | 11,216.00 | 11,224.50 | 1,752 |
| 28th May 2026 (Thu) | 11,179.50 | 11,215.00 | 11,172.50 | 11,217.75 | 7,299 |
| 27th May 2026 (Wed) | 11,153.00 | 11,196.50 | 11,142.00 | 11,155.00 | 7,604 |
| 26th May 2026 (Tue) | 11,130.00 | 11,143.50 | 11,118.00 | 11,147.00 | 2,055 |
| 25th May 2026 (Mon) | 11,120.25 | 11,120.25 | 11,120.25 | 11,120.25 | 0 |
| 22nd May 2026 (Fri) | 11,095.00 | 11,109.00 | 11,076.50 | 11,120.25 | 4,399 |
| 21st May 2026 (Thu) | 11,008.50 | 11,040.50 | 11,008.00 | 11,014.75 | 197 |
| 20th May 2026 (Wed) | 10,975.00 | 10,996.50 | 10,963.00 | 10,986.25 | 1,831 |
| 19th May 2026 (Tue) | 11,002.00 | 11,018.50 | 10,938.00 | 10,924.25 | 3,219 |
| 18th May 2026 (Mon) | 11,011.50 | 11,048.50 | 11,000.00 | 10,974.50 | 2,557 |
| 15th May 2026 (Fri) | 11,137.00 | 11,141.00 | 11,065.00 | 11,118.75 | 1,548 |
| 14th May 2026 (Thu) | 10,995.00 | 11,102.50 | 10,995.00 | 11,098.25 | 2,055 |