| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 11,587.00 | 11,625.50 | 11,535.50 | 11,623.50 | 6,731 |
| 29th Sep 2026 (Tue) | 11,604.50 | 11,637.00 | 11,596.50 | 11,597.00 | 7,879 |
| 28th Sep 2026 (Mon) | 11,651.00 | 11,651.00 | 11,576.00 | 11,587.25 | 7,216 |
| 25th Sep 2026 (Fri) | 11,664.00 | 11,676.50 | 11,642.00 | 11,654.50 | 1,503 |
| 24th Sep 2026 (Thu) | 11,586.50 | 11,604.50 | 11,566.00 | 11,599.00 | 6,829 |
| 23rd Sep 2026 (Wed) | 11,670.50 | 11,704.00 | 11,649.00 | 11,646.75 | 504 |
| 22nd Sep 2026 (Tue) | 11,618.50 | 11,645.50 | 11,615.00 | 11,638.00 | 2,282 |
| 21st Sep 2026 (Mon) | 11,487.50 | 11,544.50 | 11,487.50 | 11,558.75 | 743 |
| 18th Sep 2026 (Fri) | 11,467.50 | 11,475.00 | 11,446.00 | 11,407.50 | 595 |
| 17th Sep 2026 (Thu) | 11,353.50 | 11,420.50 | 11,353.50 | 11,426.25 | 805 |
| 16th Sep 2026 (Wed) | 11,280.50 | 11,315.50 | 11,280.00 | 11,323.00 | 2,819 |
| 15th Sep 2026 (Tue) | 11,274.50 | 11,292.00 | 11,240.50 | 11,248.25 | 338 |
| 14th Sep 2026 (Mon) | 11,273.50 | 11,284.00 | 11,259.00 | 11,285.50 | 1,483 |
| 11th Sep 2026 (Fri) | 11,275.00 | 11,335.50 | 11,272.50 | 11,343.00 | 3,431 |
| 10th Sep 2026 (Thu) | 11,295.50 | 11,298.00 | 11,221.00 | 11,241.75 | 3,074 |
| 9th Sep 2026 (Wed) | 11,320.50 | 11,329.00 | 11,277.50 | 11,259.50 | 113 |
| 8th Sep 2026 (Tue) | 11,366.50 | 11,380.50 | 11,336.00 | 11,349.50 | 35 |
| 7th Sep 2026 (Mon) | 11,400.00 | 11,408.50 | 11,363.50 | 11,361.75 | 1,991 |
| 4th Sep 2026 (Fri) | 11,435.50 | 11,453.00 | 11,435.00 | 11,395.25 | 1,519 |
| 3rd Sep 2026 (Thu) | 11,353.50 | 11,409.50 | 11,350.00 | 11,437.00 | 1,666 |
| 2nd Sep 2026 (Wed) | 11,302.50 | 11,365.50 | 11,270.00 | 11,364.50 | 1,241 |
| 1st Sep 2026 (Tue) | 11,345.50 | 11,355.50 | 11,262.50 | 11,303.75 | 8,400 |
| 31st Aug 2026 (Mon) | 11,448.50 | 11,448.50 | 11,448.50 | 11,448.50 | 0 |
| 28th Aug 2026 (Fri) | 11,369.00 | 11,443.50 | 11,366.00 | 11,448.50 | 7,949 |
| 27th Aug 2026 (Thu) | 11,329.50 | 11,364.50 | 11,329.00 | 11,356.75 | 237 |
| 26th Aug 2026 (Wed) | 11,247.00 | 11,291.50 | 11,247.00 | 11,285.00 | 1,970 |
| 25th Aug 2026 (Tue) | 11,252.00 | 11,272.00 | 11,217.50 | 11,241.50 | 4,598 |
| 24th Aug 2026 (Mon) | 11,213.00 | 11,236.50 | 11,202.50 | 11,211.25 | 518 |
| 21st Aug 2026 (Fri) | 11,204.50 | 11,258.50 | 11,204.50 | 11,255.25 | 1,563 |
| 20th Aug 2026 (Thu) | 11,334.00 | 11,334.00 | 11,236.50 | 11,258.75 | 918 |
| 19th Aug 2026 (Wed) | 11,341.00 | 11,368.50 | 11,326.50 | 11,348.75 | 1,184 |
| 18th Aug 2026 (Tue) | 11,402.00 | 11,403.00 | 11,356.50 | 11,357.75 | 4,228 |
| 17th Aug 2026 (Mon) | 11,493.50 | 11,493.50 | 11,445.50 | 11,454.00 | 27,552 |
| 14th Aug 2026 (Fri) | 11,538.00 | 11,540.00 | 11,492.50 | 11,476.25 | 1,817 |
| 13th Aug 2026 (Thu) | 11,493.00 | 11,541.50 | 11,485.50 | 11,521.75 | 559 |
| 12th Aug 2026 (Wed) | 11,437.50 | 11,455.00 | 11,435.00 | 11,458.00 | 8,333 |
| 11th Aug 2026 (Tue) | 11,462.50 | 11,494.00 | 11,457.50 | 11,452.50 | 1,466 |
| 10th Aug 2026 (Mon) | 11,489.00 | 11,497.50 | 11,459.50 | 11,462.00 | 183 |
| 7th Aug 2026 (Fri) | 11,451.50 | 11,485.50 | 11,427.50 | 11,482.50 | 1,444 |
| 6th Aug 2026 (Thu) | 11,474.00 | 11,489.00 | 11,446.50 | 11,455.50 | 2,014 |
| 5th Aug 2026 (Wed) | 11,518.50 | 11,548.50 | 11,474.00 | 11,477.25 | 6,417 |
| 4th Aug 2026 (Tue) | 11,326.00 | 11,433.00 | 11,303.50 | 11,431.50 | 1,782 |
| 3rd Aug 2026 (Mon) | 11,168.00 | 11,272.00 | 11,160.00 | 11,267.75 | 2,025 |