| Price | 8,802.00p on 10-06-2025 at 18:50:04 |
|---|---|
| Change | 60.50p 0.69% |
| Buy | 8,802.50p |
| Sell | 8,798.00p |
| Buy / Sell 500G Shares | |
| Last Trade: | Unknown 0.00 at 8,766.95673p |
| Day's Volume: | 713 |
| Last Close: | 8,800.25p |
| Open: | 8,802.00p |
| ISIN: | LU1681049018 |
| Day's Range | 8,802.00p - 8,802.00p |
| 52wk Range: | 7,368.00p - 9,727.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,786.6342p |
| Shares in Issue: | N/A |
Amundi S&p 500 (500G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,766.95673p | SI Trade Currency Conversion |
16:26:29 - 10-Jun-25 |
| Unknown* | 0 | 8,764.62419p | SI Trade Currency Conversion |
16:22:32 - 10-Jun-25 |
| Unknown* | 0 | 8,756.98659p | SI Trade Currency Conversion |
15:36:32 - 10-Jun-25 |
| Unknown* | 4 | 8,750.00581p | SI Trade Currency Conversion |
15:32:31 - 10-Jun-25 |
| Unknown* | 0 | 8,754.57826p | SI Trade Currency Conversion |
15:12:56 - 10-Jun-25 |
| Unknown* | 0 | 8,755.17613p | SI Trade Currency Conversion |
15:12:31 - 10-Jun-25 |
| Unknown* | 0 | 8,753.70251p | SI Trade Currency Conversion |
15:11:40 - 10-Jun-25 |
| Unknown* | 0 | 8,749.61845p | SI Trade Currency Conversion |
13:10:43 - 10-Jun-25 |
| Unknown* | 0 | 8,735.94319p | SI Trade Currency Conversion |
12:15:40 - 10-Jun-25 |
| Unknown* | 0 | 8,748.41429p | SI Trade Currency Conversion |
11:57:52 - 10-Jun-25 |
Amundi S&p 500 (500G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:12 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Jun 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Jun 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jun 2025 8:11 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jun 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
