Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Price

Price 10,024.00p on 08-04-2026 at 14:04:47
Change 171.00p 1.74%
Buy 10,028.00p
Sell 10,024.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 10,024.00p
Day's Volume: 717
Last Close: 9,853.00p
Open: 10,063.00p
ISIN: LU1681049018
Day's Range 10,024.00p - 10,078.00p
52wk Range: 7,654.50p - 10,411.00p
Market Capitalisation: £N/A
VWAP: 10,046.54861p
Shares in Issue: N/A

Amundi S&p 500 (500G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 10,024.00p Automatic Execution
 15:01:07 - 08-Apr-26
Buy* 379 10,036.00p Automatic Execution
 14:23:46 - 08-Apr-26
Buy* 1 10,036.50p Automatic Execution
 13:59:59 - 08-Apr-26
Buy* 31 10,033.50p Automatic Execution
 13:57:44 - 08-Apr-26
Unknown* 0 10,081.12967p SI Trade
Currency Conversion
 12:56:29 - 08-Apr-26
Unknown* 0 10,087.17515p SI Trade
Currency Conversion
 12:30:53 - 08-Apr-26
Unknown* 0 10,067.94982p SI Trade
Currency Conversion
 12:23:07 - 08-Apr-26
Buy* 1 10,053.00p Automatic Execution
 12:19:12 - 08-Apr-26
Buy* 29 10,053.00p Automatic Execution
 12:19:12 - 08-Apr-26
Unknown* 0 10,077.54942p SI Trade
Currency Conversion
 12:09:10 - 08-Apr-26
See more Amundi S&p 500 trades

Amundi S&p 500 (500G) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 9,903.00 9,942.50 9,847.50 9,853.00 5,880
6th Apr 2026 (Mon) 9,892.50 9,892.50 9,892.50 9,892.50 0
3rd Apr 2026 (Fri) 9,892.50 9,892.50 9,892.50 9,892.50 0
2nd Apr 2026 (Thu) 9,781.00 9,926.00 9,765.00 9,892.50 9,687
1st Apr 2026 (Wed) 9,858.00 9,870.50 9,809.00 9,851.75 2,062
31st Mar 2026 (Tue) 9,633.00 9,697.50 9,626.50 9,695.50 6,881
30th Mar 2026 (Mon) 9,586.50 9,666.50 9,581.00 9,644.00 1,591
27th Mar 2026 (Fri) 9,724.00 9,724.00 9,598.50 9,607.50 2,302
26th Mar 2026 (Thu) 9,750.50 9,772.00 9,731.00 9,730.50 1,854
25th Mar 2026 (Wed) 9,823.00 9,835.00 9,810.50 9,820.25 7,336
24th Mar 2026 (Tue) 9,779.00 9,793.50 9,728.50 9,789.50 5,147
23rd Mar 2026 (Mon) 9,667.50 9,917.50 9,664.00 9,763.50 4,336
20th Mar 2026 (Fri) 9,811.00 9,811.00 9,776.00 9,793.25 2,817
19th Mar 2026 (Thu) 9,918.50 9,927.00 9,802.00 9,808.00 263
18th Mar 2026 (Wed) 10,057.50 10,066.50 9,964.50 9,964.50 72
17th Mar 2026 (Tue) 9,984.50 10,046.50 9,984.50 10,023.75 3,146
16th Mar 2026 (Mon) 10,013.00 10,036.50 9,998.00 10,009.75 3,929
13th Mar 2026 (Fri) 9,971.00 10,072.50 9,968.00 10,003.75 1,574
12th Mar 2026 (Thu) 10,018.50 10,036.50 9,972.50 9,986.75 624
11th Mar 2026 (Wed) 10,060.50 10,075.00 10,027.50 10,034.00 4,309
10th Mar 2026 (Tue) 10,058.00 10,091.00 10,014.00 10,083.75 6,589
9th Mar 2026 (Mon) 9,900.00 9,975.50 9,896.00 9,981.00 9,098
See more Amundi S&p 500 price history

Amundi S&p 500 (500G) Regulatory News

Date Source Headline
3rd Apr 2026 8:11 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Apr 2026 8:11 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:11 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:11 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:11 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:11 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:11 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:11 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:11 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi S&p 500 regulatory news
FTSE 100 Latest
Value10,657.94
Change309.15

Login to your account

Forgot Password?

Not Registered