Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Price

Price 9,822.50p on 23-09-2025 at 10:14:30
Change 32.00p 0.33%
Buy 9,811.00p
Sell 9,808.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 9,815.42p
Day's Volume: 1,875
Last Close: 9,790.50p
Open: 9,811.00p
ISIN: LU1681049018
Day's Range 9,811.00p - 9,824.50p
52wk Range: 7,368.00p - 9,824.50p
Market Capitalisation: £N/A
VWAP: 9,821.08657p
Shares in Issue: N/A

Amundi S&p 500 (500G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 9,815.42p Result of RFQ
 11:09:31 - 23-Sep-25
Buy* 26 9,815.42p Result of RFQ
 11:09:28 - 23-Sep-25
Unknown* 0 9,812.94412p SI Trade
Currency Conversion
 10:58:18 - 23-Sep-25
Unknown* 2 9,812.58595p SI Trade
Currency Conversion
 10:08:52 - 23-Sep-25
Unknown* 0 9,809.16146p SI Trade
Currency Conversion
 10:05:29 - 23-Sep-25
Unknown* 0 9,814.2982p SI Trade
Currency Conversion
 09:53:48 - 23-Sep-25
Unknown* 0 9,819.48735p SI Trade
Currency Conversion
 09:41:36 - 23-Sep-25
Buy* 334 9,822.50p Automatic Execution
 09:33:47 - 23-Sep-25
Buy* 334 9,822.00p Automatic Execution
 09:32:48 - 23-Sep-25
Buy* 334 9,824.00p Automatic Execution
 09:31:21 - 23-Sep-25
See more Amundi S&p 500 trades

Amundi S&p 500 (500G) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 9,771.00 9,796.00 9,752.50 9,790.50 5,451
19th Sep 2025 (Fri) 9,723.50 9,763.50 9,723.50 9,747.00 9,321
18th Sep 2025 (Thu) 9,652.00 9,704.00 9,649.00 9,704.50 6,354
17th Sep 2025 (Wed) 9,574.00 9,585.00 9,565.50 9,565.50 9,837
16th Sep 2025 (Tue) 9,620.50 9,627.50 9,588.00 9,583.00 3,495
15th Sep 2025 (Mon) 9,616.00 9,635.50 9,595.00 9,626.50 5,954
12th Sep 2025 (Fri) 9,610.00 9,632.50 9,609.00 9,621.50 2,059
11th Sep 2025 (Thu) 9,588.50 9,606.50 9,566.50 9,605.50 2,152
10th Sep 2025 (Wed) 9,547.50 9,557.00 9,547.50 9,555.75 5,578
9th Sep 2025 (Tue) 9,496.00 9,496.00 9,478.00 9,506.25 584
8th Sep 2025 (Mon) 9,514.00 9,514.00 9,491.00 9,514.00 3,089
5th Sep 2025 (Fri) 9,587.50 9,587.50 9,458.50 9,469.00 8,769
4th Sep 2025 (Thu) 9,521.00 9,539.50 9,506.50 9,539.50 3,000
3rd Sep 2025 (Wed) 9,502.50 9,525.50 9,480.00 9,470.50 4,113
2nd Sep 2025 (Tue) 9,492.50 9,492.50 9,424.00 9,424.00 2,143
1st Sep 2025 (Mon) 9,449.00 9,464.50 9,449.00 9,450.75 356
29th Aug 2025 (Fri) 9,537.50 9,537.50 9,460.00 9,458.00 3,102
28th Aug 2025 (Thu) 9,506.00 9,511.50 9,475.50 9,486.50 285
27th Aug 2025 (Wed) 9,509.00 9,525.00 9,508.50 9,513.50 1,222
26th Aug 2025 (Tue) 9,448.50 9,448.50 9,448.50 9,448.25 222
25th Aug 2025 (Mon) 9,462.25 9,462.25 9,462.25 9,462.25 0
See more Amundi S&p 500 price history

Amundi S&p 500 (500G) Regulatory News

Date Source Headline
22nd Sep 2025 3:11 pm EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2025 3:11 pm EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:08 am EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
5th Sep 2025 8:06 am EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:06 am EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:06 am EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi S&p 500 regulatory news
FTSE 100 Latest
Value9,242.59
Change15.91

Login to your account

Forgot Password?

Not Registered