Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Price

Price 10,129.50p on 19-12-2025 at 19:30:04
Change 42.00p 0.42%
Buy 10,141.00p
Sell 10,138.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,134.33282p
Day's Volume: 170
Last Close: 10,139.50p
Open: 10,078.00p
ISIN: LU1681049018
Day's Range 10,071.50p - 10,129.50p
52wk Range: 7,368.00p - 10,411.00p
Market Capitalisation: £N/A
VWAP: 10,082.13352p
Shares in Issue: N/A

Amundi S&p 500 (500G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,134.33282p SI Trade
Currency Conversion
 16:19:49 - 19-Dec-25
Buy* 1 10,129.50p Automatic Execution
 15:58:04 - 19-Dec-25
Unknown* 0 10,095.40405p SI Trade
Currency Conversion
 14:41:01 - 19-Dec-25
Unknown* 0 10,099.64477p SI Trade
Currency Conversion
 14:36:09 - 19-Dec-25
Unknown* 0 10,080.07087p SI Trade
Currency Conversion
 14:30:28 - 19-Dec-25
Buy* 1 10,074.00p Automatic Execution
 14:28:39 - 19-Dec-25
Sell* 4 10,071.50p Automatic Execution
 14:18:54 - 19-Dec-25
Sell* 1 10,071.50p Automatic Execution
 14:18:54 - 19-Dec-25
Buy* 1 10,073.00p Automatic Execution
 13:43:11 - 19-Dec-25
Unknown* 1 10,071.60695p SI Trade
Currency Conversion
 13:31:20 - 19-Dec-25
See more Amundi S&p 500 trades

Amundi S&p 500 (500G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 10,078.00 10,129.50 10,071.50 10,139.50 170
18th Dec 2025 (Thu) 10,012.00 10,097.50 10,012.00 10,097.50 179
17th Dec 2025 (Wed) 10,138.00 10,158.50 10,050.00 10,012.00 6,138
16th Dec 2025 (Tue) 10,065.00 10,076.00 10,040.00 10,024.50 10,961
15th Dec 2025 (Mon) 10,163.50 10,175.50 10,103.00 10,142.75 6,572
12th Dec 2025 (Fri) 10,238.00 10,241.50 10,139.50 10,139.50 3,081
11th Dec 2025 (Thu) 10,147.50 10,180.00 10,129.00 10,143.75 995
10th Dec 2025 (Wed) 10,202.50 10,208.50 10,167.00 10,195.00 4,683
9th Dec 2025 (Tue) 10,211.00 10,236.00 10,183.00 10,225.25 11,862
8th Dec 2025 (Mon) 10,250.50 10,251.50 10,223.50 10,217.00 2,391
5th Dec 2025 (Fri) 10,221.50 10,242.00 10,191.50 10,234.75 2,099
4th Dec 2025 (Thu) 10,185.50 10,197.50 10,156.50 10,177.25 3,356
3rd Dec 2025 (Wed) 10,252.50 10,252.50 10,161.50 10,169.00 2,417
2nd Dec 2025 (Tue) 10,219.50 10,291.00 10,216.50 10,245.25 3,970
1st Dec 2025 (Mon) 10,210.50 10,218.00 10,171.00 10,237.75 257
28th Nov 2025 (Fri) 10,268.50 10,319.50 10,234.00 10,243.75 8,789
27th Nov 2025 (Thu) 10,215.00 10,230.00 10,201.00 10,203.50 1,221
26th Nov 2025 (Wed) 10,219.00 10,235.50 10,189.50 10,223.00 2,899
25th Nov 2025 (Tue) 10,137.00 10,137.00 10,105.50 10,108.00 277
24th Nov 2025 (Mon) 10,061.00 10,093.50 10,023.00 10,135.50 1,781
21st Nov 2025 (Fri) 9,917.00 9,969.50 9,897.00 9,961.75 9,410
20th Nov 2025 (Thu) 10,206.50 10,248.50 10,175.00 10,144.75 14,518
See more Amundi S&p 500 price history

Amundi S&p 500 (500G) Regulatory News

Date Source Headline
18th Dec 2025 8:12 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
18th Dec 2025 8:12 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
15th Dec 2025 8:10 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
15th Dec 2025 8:10 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:15 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:06 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:06 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:06 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Dec 2025 8:11 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Dec 2025 8:11 am EQS Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi S&p 500 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered