Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Price

Price 9,388.00p on 25-07-2025 at 18:50:04
Change 74.75p 0.8%
Buy 9,388.50p
Sell 9,383.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,388.50p
Day's Volume: 4,164
Last Close: 9,386.00p
Open: 9,341.00p
ISIN: LU1681049018
Day's Range 9,340.50p - 9,388.00p
52wk Range: 7,368.00p - 9,727.50p
Market Capitalisation: £N/A
VWAP: 9,378.38934p
Shares in Issue: N/A

Amundi S&p 500 (500G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,388.50p SI Trade
 16:28:50 - 25-Jul-25
Unknown* 0 9,388.50p SI Trade
 16:28:46 - 25-Jul-25
Unknown* 0 9,353.42082p SI Trade
Currency Conversion
 16:20:57 - 25-Jul-25
Buy* 661 9,388.00p Automatic Execution
 15:57:41 - 25-Jul-25
Unknown* 0 9,388.00p SI Trade
 15:57:33 - 25-Jul-25
Unknown* 0 9,389.50p SI Trade
 15:57:33 - 25-Jul-25
Buy* 1 9,386.50p SI Trade
 15:57:24 - 25-Jul-25
Buy* 1,400 9,386.50p Automatic Execution
 15:34:21 - 25-Jul-25
Unknown* 0 9,342.26683p SI Trade
Currency Conversion
 15:28:35 - 25-Jul-25
Unknown* 0 9,344.45935p SI Trade
Currency Conversion
 15:09:17 - 25-Jul-25
See more Amundi S&p 500 trades

Amundi S&p 500 (500G) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 9,341.00 9,388.00 9,340.50 9,386.00 4,164
24th Jul 2025 (Thu) 9,269.00 9,308.50 9,269.00 9,311.25 2,983
23rd Jul 2025 (Wed) 9,244.50 9,258.00 9,227.00 9,221.00 3,074
22nd Jul 2025 (Tue) 9,233.00 9,248.50 9,217.50 9,214.50 8,959
21st Jul 2025 (Mon) 9,277.50 9,282.00 9,277.00 9,268.25 50
18th Jul 2025 (Fri) 9,266.00 9,266.00 9,263.50 9,257.25 2,970
17th Jul 2025 (Thu) 9,256.00 9,264.50 9,246.00 9,267.50 1,147
16th Jul 2025 (Wed) 9,236.00 9,236.00 9,124.00 9,124.00 2,560
15th Jul 2025 (Tue) 9,250.50 9,270.00 9,242.50 9,254.00 2,517
14th Jul 2025 (Mon) 9,141.00 9,165.00 9,127.00 9,203.00 112
11th Jul 2025 (Fri) 9,137.50 9,160.00 9,112.50 9,154.50 3,067
10th Jul 2025 (Thu) 9,144.50 9,146.50 9,143.00 9,147.25 4,658
9th Jul 2025 (Wed) 9,047.50 9,101.00 9,047.50 9,080.50 1,609
8th Jul 2025 (Tue) 9,063.00 9,078.50 9,063.00 9,067.00 186
7th Jul 2025 (Mon) 9,087.00 9,096.50 9,048.00 9,040.75 4,053
4th Jul 2025 (Fri) 9,039.00 9,039.00 9,039.00 9,038.75 712
3rd Jul 2025 (Thu) 9,018.00 9,062.00 9,018.00 9,081.25 911
2nd Jul 2025 (Wed) 8,945.50 9,028.50 8,945.50 9,016.75 18,123
1st Jul 2025 (Tue) 8,910.50 8,929.00 8,878.50 8,929.50 8,845
30th Jun 2025 (Mon) 8,897.75 8,920.00 8,897.75 8,920.00 64
27th Jun 2025 (Fri) 8,850.00 8,894.00 8,850.00 8,897.75 4,570
26th Jun 2025 (Thu) 8,782.50 8,809.00 8,782.50 8,813.00 145
See more Amundi S&p 500 price history

Amundi S&p 500 (500G) Regulatory News

Date Source Headline
7th Jul 2025 11:42 am EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:42 am EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:46 pm EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:46 pm EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi S&p 500 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered