| Price | 7,857.75p on 21-04-2025 at 04:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,860.00p |
| Sell | 7,855.50p |
| Buy / Sell 500G Shares | |
| Last Trade: | Unknown 0.00 at 7,922.15771p |
| Day's Volume: | 0 |
| Last Close: | 7,857.75p |
| Open: | 0.00p |
| ISIN: | LU1681049018 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,368.00p - 9,727.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi S&p 500 (500G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,922.15771p | SI Trade Currency Conversion |
16:19:14 - 17-Apr-25 |
| Buy* | 54 | 7,851.50p | Automatic Execution |
16:00:46 - 17-Apr-25 |
| Unknown* | 0 | 7,860.32862p | SI Trade Currency Conversion |
15:35:26 - 17-Apr-25 |
| Unknown* | 1 | 7,849.47326p | SI Trade Currency Conversion |
15:31:12 - 17-Apr-25 |
| Sell* | 27 | 7,834.50p | Automatic Execution |
15:30:31 - 17-Apr-25 |
| Unknown* | 1 | 7,860.81031p | SI Trade Currency Conversion |
15:28:16 - 17-Apr-25 |
| Buy* | 59 | 7,880.00p | Automatic Execution |
15:00:22 - 17-Apr-25 |
| Unknown* | 0 | 7,925.50377p | SI Trade Currency Conversion |
14:54:59 - 17-Apr-25 |
| Unknown* | 0 | 7,872.00p | SI Trade |
14:45:48 - 17-Apr-25 |
| Unknown* | 0 | 7,872.00p | OTC Trade |
14:45:48 - 17-Apr-25 |
Amundi S&p 500 (500G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 15th Apr 2025 8:17 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 15th Apr 2025 8:17 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 14th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 14th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 11th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
| 11th Apr 2025 8:18 am | EQS | Amundi S&P 500 UCITS ETF - USD (C): Net Asset Value(s) |
