Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amundi S&p 500 (500G) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amundi S&p 500 (500G) Latest Trades
Sell*	427	10,052.50p	Automatic Execution	15:49:22 - 06-Feb-26
Unknown*	1	10,070.57787p	SI Trade Currency Conversion	15:33:11 - 06-Feb-26
Unknown*	6	10,070.58657p	SI Trade Currency Conversion	15:33:11 - 06-Feb-26
Unknown*	2	10,070.58657p	SI Trade Currency Conversion	15:33:11 - 06-Feb-26
Unknown*	0	10,066.9935p	SI Trade Currency Conversion	15:29:29 - 06-Feb-26
Buy*	1	10,017.50p	Automatic Execution	15:15:33 - 06-Feb-26
Unknown*	0	10,055.69229p	SI Trade Currency Conversion	14:55:40 - 06-Feb-26
Buy*	6	10,037.50p	Automatic Execution	14:49:45 - 06-Feb-26
Buy*	12	10,037.50p	Automatic Execution	14:49:45 - 06-Feb-26
Sell*	31	10,042.50p	Automatic Execution	14:49:45 - 06-Feb-26

See more Amundi S&p 500 trades

Amundi S&p 500 (500G) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	9,946.50	10,052.50	9,935.50	10,063.25	13,890
5th Feb 2026 (Thu)	10,048.00	10,100.50	9,961.00	10,007.00	13,728
4th Feb 2026 (Wed)	10,047.00	10,059.50	10,015.00	10,045.75	6,426
3rd Feb 2026 (Tue)	10,150.00	10,171.00	10,054.00	10,053.50	3,149
2nd Feb 2026 (Mon)	9,982.00	10,139.00	9,977.00	10,155.75	7,319
30th Jan 2026 (Fri)	9,963.00	10,081.50	9,955.00	10,040.25	6,148
29th Jan 2026 (Thu)	10,050.50	10,073.50	9,943.00	9,955.00	2,421
28th Jan 2026 (Wed)	10,085.50	10,097.00	10,058.50	10,073.75	5,930
27th Jan 2026 (Tue)	10,130.00	10,132.00	10,047.50	10,081.00	9,493
26th Jan 2026 (Mon)	10,059.50	10,086.00	10,028.50	10,082.75	9,780
23rd Jan 2026 (Fri)	10,195.00	10,195.00	10,131.50	10,133.25	2,528
22nd Jan 2026 (Thu)	10,200.50	10,248.00	10,189.50	10,189.50	3,485
21st Jan 2026 (Wed)	10,080.00	10,155.50	10,036.50	10,152.50	6,128
20th Jan 2026 (Tue)	10,093.50	10,130.00	10,044.50	10,130.00	10,585
19th Jan 2026 (Mon)	10,199.00	10,202.00	10,156.00	10,155.00	5,231
16th Jan 2026 (Fri)	10,335.50	10,337.50	10,294.50	10,314.50	5,342
15th Jan 2026 (Thu)	10,255.50	10,351.50	10,255.50	10,344.25	1,637
14th Jan 2026 (Wed)	10,276.00	10,279.00	10,181.50	10,214.25	2,866
13th Jan 2026 (Tue)	10,284.00	10,286.50	10,266.00	10,292.75	590
12th Jan 2026 (Mon)	10,237.50	10,269.50	10,204.00	10,273.75	595
9th Jan 2026 (Fri)	10,239.00	10,310.50	10,239.00	10,304.00	668
8th Jan 2026 (Thu)	10,209.00	10,234.00	10,208.00	10,230.25	5,433
7th Jan 2026 (Wed)	10,218.50	10,245.00	10,204.00	10,244.25	9,696

See more Amundi S&p 500 price history

Date	Source	Headline
Amundi S&p 500 (500G) Regulatory News
3rd Feb 2026 8:37 am	EQS	Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Feb 2026 8:37 am	EQS	Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:11 am	EQS	Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:10 am	EQS	Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
21st Jan 2026 8:41 am	EQS	Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
21st Jan 2026 8:41 am	EQS	Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:10 am	EQS	Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:06 am	EQS	Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Jan 2026 8:06 am	EQS	Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Jan 2026 8:06 am	EQS	Amundi S&P 500 Swap UCITS ETF USD Acc: Net Asset Value(s)

See more Amundi S&p 500 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53

Amundi S&p 500 (500G) Latest Trades