| Price | 424.00p on 13-07-2026 at 16:30:03 |
|---|---|
| Change | 4.00p 0.94% |
| Buy | 434.00p |
| Sell | 422.00p |
| Last Trade: | Sell 52.00 at 424.00p |
| Day's Volume: | 152 |
| Last Close: | 428.00p |
| Open: | 438.00p |
| ISIN: | XS2399369540 |
| Day's Range | 424.00p - 438.00p |
| 52wk Range: | 288.00p - 479.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 433.21053p |
| Shares in Issue: | N/A |
3x Financials (3XLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 424.00p | Automatic Execution |
14:00:11 - 13-Jul-26 |
| Buy* | 100 | 438.00p | Automatic Execution |
11:47:45 - 13-Jul-26 |
| Buy* | 500 | 456.00p | Automatic Execution |
14:56:06 - 07-Jul-26 |
| Buy* | 230 | 466.00p | Ordinary |
11:32:58 - 07-Jul-26 |
| Sell* | 84 | 424.00p | Automatic Execution |
14:57:33 - 06-Jul-26 |
| Sell* | 70 | 434.00p | Automatic Execution |
09:48:04 - 06-Jul-26 |
| Buy* | 70 | 429.92p | Ordinary |
08:36:03 - 06-Jul-26 |
| Sell* | 138 | 422.00p | Automatic Execution |
08:32:12 - 06-Jul-26 |
| Buy* | 611 | 436.00p | Automatic Execution |
13:54:35 - 03-Jul-26 |
| Buy* | 15 | 436.00p | Automatic Execution |
13:53:57 - 03-Jul-26 |
3x Financials (3XLF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:32 pm | RNS | Strategy Modification Financials & Goldminers |
