Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Financials (3XLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 380.00p Automatic Execution
 14:36:02 - 30-Sep-26
Buy* 50 380.00p Automatic Execution
 14:35:55 - 30-Sep-26
Buy* 50 380.00p Automatic Execution
 14:35:26 - 30-Sep-26
Buy* 50 380.00p Automatic Execution
 14:35:20 - 30-Sep-26
Buy* 50 380.00p Automatic Execution
 14:33:40 - 30-Sep-26
Buy* 150 386.00p Automatic Execution
 15:40:22 - 29-Sep-26
Buy* 48 386.00p Automatic Execution
 08:09:33 - 29-Sep-26
Buy* 46 392.00p Automatic Execution
 16:26:12 - 28-Sep-26
Buy* 46 392.00p Automatic Execution
 16:25:31 - 28-Sep-26
Buy* 46 392.00p Automatic Execution
 16:24:42 - 28-Sep-26
Buy* 46 392.00p Automatic Execution
 16:15:24 - 28-Sep-26
Buy* 46 392.00p Automatic Execution
 16:15:14 - 28-Sep-26
Buy* 46 392.00p Automatic Execution
 16:13:06 - 28-Sep-26
Buy* 46 394.00p Automatic Execution
 14:34:11 - 28-Sep-26
Buy* 52 394.00p Automatic Execution
 15:55:16 - 24-Sep-26
Buy* 52 394.00p Automatic Execution
 15:55:10 - 24-Sep-26
Buy* 52 394.00p Automatic Execution
 15:55:00 - 24-Sep-26
Buy* 52 394.00p Automatic Execution
 15:48:17 - 24-Sep-26
Buy* 52 394.00p Automatic Execution
 15:48:06 - 24-Sep-26
Buy* 51 400.00p Automatic Execution
 13:59:14 - 24-Sep-26
Buy* 51 400.00p Automatic Execution
 13:59:11 - 24-Sep-26
Buy* 1,200 414.00p Automatic Execution
 10:08:52 - 24-Sep-26
Buy* 1,500 414.00p Automatic Execution
 10:07:47 - 24-Sep-26
Buy* 50 394.00p Automatic Execution
 08:37:29 - 24-Sep-26
Buy* 50 394.00p Automatic Execution
 08:37:28 - 24-Sep-26
Buy* 50 394.00p Automatic Execution
 08:37:16 - 24-Sep-26
Buy* 50 394.00p Automatic Execution
 08:37:12 - 24-Sep-26
Buy* 12 394.00p Automatic Execution
 08:37:08 - 24-Sep-26
Buy* 12 394.00p Automatic Execution
 08:37:02 - 24-Sep-26
Buy* 12 394.00p Automatic Execution
 08:36:53 - 24-Sep-26
Buy* 12 394.00p Automatic Execution
 08:36:49 - 24-Sep-26
Buy* 12 394.00p Automatic Execution
 08:36:39 - 24-Sep-26
Sell* 14 384.00p Automatic Execution
 08:32:56 - 24-Sep-26
Sell* 19 406.00p Automatic Execution
 14:35:34 - 23-Sep-26
Buy* 108 400.00p Automatic Execution
 14:23:24 - 23-Sep-26
Buy* 108 400.00p Automatic Execution
 14:23:06 - 23-Sep-26
Buy* 108 400.00p Automatic Execution
 14:23:01 - 23-Sep-26
Buy* 108 400.00p Automatic Execution
 14:22:59 - 23-Sep-26
Buy* 8 400.00p Automatic Execution
 14:20:06 - 23-Sep-26
Buy* 8 400.00p Automatic Execution
 14:19:59 - 23-Sep-26
Buy* 8 398.00p Automatic Execution
 14:15:40 - 23-Sep-26
Buy* 8 398.00p Automatic Execution
 14:14:42 - 23-Sep-26
Buy* 8 398.00p Automatic Execution
 14:13:41 - 23-Sep-26
Buy* 8 398.00p Automatic Execution
 14:13:30 - 23-Sep-26
Buy* 8 398.00p Automatic Execution
 14:13:17 - 23-Sep-26
Buy* 10 398.00p Automatic Execution
 16:29:57 - 22-Sep-26
Buy* 10 398.00p Automatic Execution
 16:29:50 - 22-Sep-26
Buy* 10 398.00p Automatic Execution
 16:29:47 - 22-Sep-26
Buy* 10 398.00p Automatic Execution
 16:29:01 - 22-Sep-26
Buy* 10 398.00p Automatic Execution
 16:17:09 - 22-Sep-26
Buy* 2 398.00p Automatic Execution
 16:16:59 - 22-Sep-26
Buy* 2 398.00p Automatic Execution
 16:14:00 - 22-Sep-26
Buy* 2 398.00p Automatic Execution
 16:13:57 - 22-Sep-26
Buy* 2 398.00p Automatic Execution
 16:13:29 - 22-Sep-26
Buy* 2 398.00p Automatic Execution
 16:12:38 - 22-Sep-26
Buy* 2 398.00p Automatic Execution
 16:12:28 - 22-Sep-26
Buy* 2 398.00p Automatic Execution
 16:12:22 - 22-Sep-26
Buy* 2 398.00p Automatic Execution
 16:12:22 - 22-Sep-26
Buy* 2 402.00p Automatic Execution
 15:55:44 - 22-Sep-26
Buy* 11 402.00p Automatic Execution
 15:55:08 - 22-Sep-26
Buy* 10 420.00p Automatic Execution
 08:17:36 - 22-Sep-26
Sell* 6 408.00p Automatic Execution
 08:02:44 - 22-Sep-26
Buy* 9 444.00p Automatic Execution
 11:09:17 - 16-Sep-26
Sell* 62 444.00p Automatic Execution
 09:42:01 - 14-Sep-26
Sell* 103 434.00p Automatic Execution
 14:43:19 - 10-Sep-26
Sell* 30 436.00p Automatic Execution
 14:13:07 - 10-Sep-26
Buy* 570 438.00p Automatic Execution
 11:32:29 - 09-Sep-26
Sell* 570 436.10p Ordinary
 11:31:28 - 09-Sep-26
Buy* 29 480.00p Automatic Execution
 08:00:31 - 08-Sep-26
Buy* 9 454.00p Automatic Execution
 12:06:37 - 02-Sep-26
Sell* 29 436.00p Automatic Execution
 08:02:43 - 02-Sep-26
Buy* 40 460.00p Automatic Execution
 08:01:17 - 02-Sep-26
Sell* 217 456.00p Automatic Execution
 08:07:52 - 01-Sep-26
Sell* 33 468.00p Automatic Execution
 08:07:03 - 01-Sep-26
Buy* 5 482.00p Automatic Execution
 16:29:01 - 28-Aug-26
Buy* 93 482.00p Automatic Execution
 16:24:47 - 28-Aug-26
Sell* 31 464.00p Automatic Execution
 14:35:33 - 25-Aug-26
Sell* 108 466.00p Automatic Execution
 16:22:16 - 24-Aug-26
Buy* 5 448.00p Automatic Execution
 09:34:42 - 21-Aug-26
Buy* 517 448.00p Automatic Execution
 14:50:55 - 20-Aug-26
Sell* 517 444.12p Ordinary
 14:50:47 - 20-Aug-26
Sell* 30 426.00p Automatic Execution
 08:02:00 - 20-Aug-26
Sell* 18 452.00p Automatic Execution
 08:04:22 - 19-Aug-26
Buy* 47 444.00p Automatic Execution
 08:04:20 - 19-Aug-26
Buy* 38 482.00p Automatic Execution
 14:19:28 - 13-Aug-26
Sell* 301 458.00p Automatic Execution
 13:33:08 - 11-Aug-26
Sell* 1,800 454.00p Automatic Execution
 11:09:27 - 10-Aug-26
Sell* 200 454.00p Automatic Execution
 11:09:27 - 10-Aug-26
Sell* 2,000 454.00p Automatic Execution
 11:03:56 - 10-Aug-26
Buy* 50 468.00p Automatic Execution
 16:28:27 - 07-Aug-26
Buy* 668 456.00p Automatic Execution
 08:02:31 - 07-Aug-26
Sell* 668 442.50p Ordinary
 08:00:20 - 07-Aug-26
Buy* 12 472.00p Automatic Execution
 16:29:54 - 06-Aug-26
Sell* 33 452.00p Automatic Execution
 08:03:53 - 06-Aug-26
Sell* 300 448.00p Ordinary
 12:40:19 - 03-Aug-26
Buy* 156 456.00p Automatic Execution
 08:22:07 - 03-Aug-26
Sell* 120 440.00p Automatic Execution
 15:26:47 - 31-Jul-26
Sell* 120 444.16p Ordinary
 14:44:11 - 31-Jul-26
Sell* 120 440.00p Automatic Execution
 14:36:15 - 31-Jul-26
Sell* 120 436.18p Ordinary
 14:28:34 - 31-Jul-26
Sell* 150 450.00p Automatic Execution
 08:09:01 - 30-Jul-26
Sell* 4 458.00p Uncrossing Trade
 16:35:06 - 29-Jul-26
Sell* 2,887 456.00p Automatic Execution
 14:48:52 - 29-Jul-26
Buy* 500 480.00p Automatic Execution
 09:54:19 - 29-Jul-26
Sell* 12 450.00p Uncrossing Trade
 16:35:03 - 27-Jul-26
Sell* 232 432.00p Automatic Execution
 08:03:18 - 27-Jul-26
Buy* 500 468.00p Automatic Execution
 09:26:28 - 17-Jul-26
Sell* 1,381 444.00p Ordinary
 08:43:49 - 17-Jul-26
Unknown* 4,142 444.1005p Ordinary
 08:42:17 - 17-Jul-26
Sell* 1,353 432.00p Ordinary
 08:13:06 - 17-Jul-26
Buy* 500 454.00p Automatic Execution
 15:28:40 - 15-Jul-26
Buy* 500 446.00p Automatic Execution
 14:50:32 - 15-Jul-26
Sell* 268 430.00p Automatic Execution
 10:42:01 - 15-Jul-26
Sell* 236 430.00p Automatic Execution
 10:42:01 - 15-Jul-26
Buy* 468 438.00p Automatic Execution
 10:34:51 - 15-Jul-26
Buy* 176 438.00p Automatic Execution
 10:34:51 - 15-Jul-26
Buy* 511 438.00p Automatic Execution
 10:34:51 - 15-Jul-26
Buy* 370 438.00p Automatic Execution
 10:34:51 - 15-Jul-26
Buy* 91 438.00p Automatic Execution
 10:34:51 - 15-Jul-26
Buy* 200 468.00p Automatic Execution
 16:05:52 - 14-Jul-26
Buy* 517 434.00p Ordinary
 08:40:09 - 14-Jul-26
Buy* 668 434.00p Ordinary
 08:37:53 - 14-Jul-26
Buy* 45 434.00p Automatic Execution
 08:29:05 - 14-Jul-26
Buy* 45 434.00p Automatic Execution
 08:29:04 - 14-Jul-26
Buy* 45 434.00p Automatic Execution
 08:22:43 - 14-Jul-26
Buy* 44 444.00p Automatic Execution
 08:22:38 - 14-Jul-26
Buy* 44 444.00p Automatic Execution
 08:22:00 - 14-Jul-26
Sell* 454 420.00p Automatic Execution
 08:22:00 - 14-Jul-26
Sell* 2,300 420.00p Automatic Execution
 08:22:00 - 14-Jul-26
Buy* 617 444.00p Automatic Execution
 08:15:38 - 14-Jul-26
Buy* 632 444.00p Automatic Execution
 08:15:38 - 14-Jul-26
Buy* 241 444.00p Automatic Execution
 08:15:38 - 14-Jul-26
Buy* 81 444.00p Automatic Execution
 08:15:38 - 14-Jul-26
Buy* 333 444.00p Automatic Execution
 08:15:38 - 14-Jul-26
Sell* 52 424.00p Automatic Execution
 14:00:11 - 13-Jul-26
Buy* 100 438.00p Automatic Execution
 11:47:45 - 13-Jul-26
Unknown* 2,951 428.00p Ordinary
 16:11:30 - 10-Jul-26
Buy* 500 456.00p Automatic Execution
 14:56:06 - 07-Jul-26
Buy* 230 466.00p Ordinary
 11:32:58 - 07-Jul-26
Sell* 84 424.00p Automatic Execution
 14:57:33 - 06-Jul-26
Sell* 70 434.00p Automatic Execution
 09:48:04 - 06-Jul-26
Buy* 70 429.92p Ordinary
 08:36:03 - 06-Jul-26
Sell* 138 422.00p Automatic Execution
 08:32:12 - 06-Jul-26
Buy* 611 436.00p Automatic Execution
 13:54:35 - 03-Jul-26
Buy* 15 436.00p Automatic Execution
 13:53:57 - 03-Jul-26
Buy* 14 430.00p Automatic Execution
 13:53:52 - 03-Jul-26
Buy* 600 426.00p Automatic Execution
 13:53:52 - 03-Jul-26
Buy* 15 436.00p Automatic Execution
 13:53:52 - 03-Jul-26
Buy* 1,910 436.00p Automatic Execution
 13:53:52 - 03-Jul-26
Buy* 300 426.00p Automatic Execution
 10:01:07 - 03-Jul-26
Buy* 100 426.00p Automatic Execution
 14:37:26 - 02-Jul-26
Buy* 600 418.00p Automatic Execution
 08:16:20 - 02-Jul-26
Sell* 95 396.00p Automatic Execution
 15:19:08 - 01-Jul-26
Buy* 1 392.00p Automatic Execution
 15:00:00 - 01-Jul-26
Sell* 30 378.00p Automatic Execution
 12:52:55 - 01-Jul-26
Sell* 17 378.00p Automatic Execution
 12:47:52 - 01-Jul-26
Unknown* 7,424 386.00p Ordinary
 15:11:16 - 30-Jun-26
Buy* 16 398.00p Automatic Execution
 10:11:03 - 29-Jun-26
Sell* 17 390.00p Uncrossing Trade
 16:35:06 - 26-Jun-26
Sell* 280 366.00p Automatic Execution
 14:12:36 - 26-Jun-26
Sell* 293 390.00p Automatic Execution
 08:47:28 - 26-Jun-26
Sell* 153 388.00p Automatic Execution
 08:33:17 - 26-Jun-26
Sell* 190 406.00p Automatic Execution
 15:28:24 - 25-Jun-26
Sell* 27 406.00p Automatic Execution
 15:20:35 - 25-Jun-26
Sell* 27 406.00p Automatic Execution
 15:20:33 - 25-Jun-26
Sell* 27 406.00p Automatic Execution
 15:20:31 - 25-Jun-26
Sell* 27 406.00p Automatic Execution
 15:20:28 - 25-Jun-26
Sell* 27 406.00p Automatic Execution
 15:19:30 - 25-Jun-26
Buy* 13 400.00p Automatic Execution
 14:12:46 - 25-Jun-26
Buy* 13 396.00p Automatic Execution
 14:12:41 - 25-Jun-26
Buy* 13 398.00p Automatic Execution
 09:01:51 - 25-Jun-26
Buy* 112 400.00p Automatic Execution
 09:01:51 - 25-Jun-26
Buy* 13 396.00p Automatic Execution
 08:29:27 - 25-Jun-26
Unknown* 7,424 404.00p Ordinary
 16:25:07 - 24-Jun-26
Buy* 13 406.00p Automatic Execution
 16:23:28 - 24-Jun-26
Sell* 4 394.00p Uncrossing Trade
 16:35:08 - 23-Jun-26
Buy* 13 400.00p Automatic Execution
 12:54:13 - 23-Jun-26
Buy* 13 400.00p Automatic Execution
 12:54:12 - 23-Jun-26
Buy* 13 396.00p Automatic Execution
 11:54:35 - 23-Jun-26
Buy* 13 396.00p Automatic Execution
 11:54:30 - 23-Jun-26
Buy* 13 388.00p Automatic Execution
 08:39:34 - 23-Jun-26
Buy* 12 400.00p Automatic Execution
 16:24:11 - 22-Jun-26
Buy* 13 394.00p Automatic Execution
 12:01:00 - 22-Jun-26
Buy* 13 394.00p Automatic Execution
 11:59:32 - 22-Jun-26
Sell* 127 382.00p Automatic Execution
 08:03:38 - 22-Jun-26
Buy* 13 390.00p Automatic Execution
 10:54:26 - 19-Jun-26
Sell* 119 382.00p Automatic Execution
 10:09:34 - 19-Jun-26
Buy* 12 412.00p Automatic Execution
 10:33:54 - 18-Jun-26
Buy* 12 408.00p Automatic Execution
 10:32:22 - 18-Jun-26
Sell* 49 396.00p Automatic Execution
 08:32:33 - 18-Jun-26
Sell* 64 402.00p Automatic Execution
 08:20:50 - 18-Jun-26
Sell* 53 398.00p Automatic Execution
 14:48:29 - 17-Jun-26
Sell* 77 398.00p Automatic Execution
 14:46:29 - 17-Jun-26
Sell* 23 398.00p Automatic Execution
 14:45:12 - 17-Jun-26
Sell* 23 398.00p Automatic Execution
 14:44:49 - 17-Jun-26
Sell* 23 398.00p Automatic Execution
 14:42:33 - 17-Jun-26
Sell* 23 398.00p Automatic Execution
 14:42:17 - 17-Jun-26
Sell* 23 398.00p Automatic Execution
 14:41:10 - 17-Jun-26
Sell* 23 390.00p Automatic Execution
 13:17:18 - 17-Jun-26
Sell* 155 390.00p Automatic Execution
 13:17:02 - 17-Jun-26
FTSE 100 Latest
Value10,606.00
Change-30.71