| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 424.00p | Automatic Execution |
14:00:11 - 13-Jul-26 |
| Buy* | 100 | 438.00p | Automatic Execution |
11:47:45 - 13-Jul-26 |
| Buy* | 500 | 456.00p | Automatic Execution |
14:56:06 - 07-Jul-26 |
| Buy* | 230 | 466.00p | Ordinary |
11:32:58 - 07-Jul-26 |
| Sell* | 84 | 424.00p | Automatic Execution |
14:57:33 - 06-Jul-26 |
| Sell* | 70 | 434.00p | Automatic Execution |
09:48:04 - 06-Jul-26 |
| Buy* | 70 | 429.92p | Ordinary |
08:36:03 - 06-Jul-26 |
| Sell* | 138 | 422.00p | Automatic Execution |
08:32:12 - 06-Jul-26 |
| Buy* | 611 | 436.00p | Automatic Execution |
13:54:35 - 03-Jul-26 |
| Buy* | 15 | 436.00p | Automatic Execution |
13:53:57 - 03-Jul-26 |
| Buy* | 14 | 430.00p | Automatic Execution |
13:53:52 - 03-Jul-26 |
| Buy* | 600 | 426.00p | Automatic Execution |
13:53:52 - 03-Jul-26 |
| Buy* | 15 | 436.00p | Automatic Execution |
13:53:52 - 03-Jul-26 |
| Buy* | 1,910 | 436.00p | Automatic Execution |
13:53:52 - 03-Jul-26 |
| Buy* | 300 | 426.00p | Automatic Execution |
10:01:07 - 03-Jul-26 |
| Buy* | 100 | 426.00p | Automatic Execution |
14:37:26 - 02-Jul-26 |
| Buy* | 600 | 418.00p | Automatic Execution |
08:16:20 - 02-Jul-26 |
| Sell* | 95 | 396.00p | Automatic Execution |
15:19:08 - 01-Jul-26 |
| Buy* | 1 | 392.00p | Automatic Execution |
15:00:00 - 01-Jul-26 |
| Sell* | 30 | 378.00p | Automatic Execution |
12:52:55 - 01-Jul-26 |
| Sell* | 17 | 378.00p | Automatic Execution |
12:47:52 - 01-Jul-26 |
| Unknown* | 7,424 | 386.00p | Ordinary |
15:11:16 - 30-Jun-26 |
| Buy* | 16 | 398.00p | Automatic Execution |
10:11:03 - 29-Jun-26 |
| Sell* | 17 | 390.00p | Uncrossing Trade |
16:35:06 - 26-Jun-26 |
| Sell* | 280 | 366.00p | Automatic Execution |
14:12:36 - 26-Jun-26 |
| Sell* | 293 | 390.00p | Automatic Execution |
08:47:28 - 26-Jun-26 |
| Sell* | 153 | 388.00p | Automatic Execution |
08:33:17 - 26-Jun-26 |
| Sell* | 190 | 406.00p | Automatic Execution |
15:28:24 - 25-Jun-26 |
| Sell* | 27 | 406.00p | Automatic Execution |
15:20:35 - 25-Jun-26 |
| Sell* | 27 | 406.00p | Automatic Execution |
15:20:33 - 25-Jun-26 |
| Sell* | 27 | 406.00p | Automatic Execution |
15:20:31 - 25-Jun-26 |
| Sell* | 27 | 406.00p | Automatic Execution |
15:20:28 - 25-Jun-26 |
| Sell* | 27 | 406.00p | Automatic Execution |
15:19:30 - 25-Jun-26 |
| Buy* | 13 | 400.00p | Automatic Execution |
14:12:46 - 25-Jun-26 |
| Buy* | 13 | 396.00p | Automatic Execution |
14:12:41 - 25-Jun-26 |
| Buy* | 13 | 398.00p | Automatic Execution |
09:01:51 - 25-Jun-26 |
| Buy* | 112 | 400.00p | Automatic Execution |
09:01:51 - 25-Jun-26 |
| Buy* | 13 | 396.00p | Automatic Execution |
08:29:27 - 25-Jun-26 |
| Unknown* | 7,424 | 404.00p | Ordinary |
16:25:07 - 24-Jun-26 |
| Buy* | 13 | 406.00p | Automatic Execution |
16:23:28 - 24-Jun-26 |
| Sell* | 4 | 394.00p | Uncrossing Trade |
16:35:08 - 23-Jun-26 |
| Buy* | 13 | 400.00p | Automatic Execution |
12:54:13 - 23-Jun-26 |
| Buy* | 13 | 400.00p | Automatic Execution |
12:54:12 - 23-Jun-26 |
| Buy* | 13 | 396.00p | Automatic Execution |
11:54:35 - 23-Jun-26 |
| Buy* | 13 | 396.00p | Automatic Execution |
11:54:30 - 23-Jun-26 |
| Buy* | 13 | 388.00p | Automatic Execution |
08:39:34 - 23-Jun-26 |
| Buy* | 12 | 400.00p | Automatic Execution |
16:24:11 - 22-Jun-26 |
| Buy* | 13 | 394.00p | Automatic Execution |
12:01:00 - 22-Jun-26 |
| Buy* | 13 | 394.00p | Automatic Execution |
11:59:32 - 22-Jun-26 |
| Sell* | 127 | 382.00p | Automatic Execution |
08:03:38 - 22-Jun-26 |
| Buy* | 13 | 390.00p | Automatic Execution |
10:54:26 - 19-Jun-26 |
| Sell* | 119 | 382.00p | Automatic Execution |
10:09:34 - 19-Jun-26 |
| Buy* | 12 | 412.00p | Automatic Execution |
10:33:54 - 18-Jun-26 |
| Buy* | 12 | 408.00p | Automatic Execution |
10:32:22 - 18-Jun-26 |
| Sell* | 49 | 396.00p | Automatic Execution |
08:32:33 - 18-Jun-26 |
| Sell* | 64 | 402.00p | Automatic Execution |
08:20:50 - 18-Jun-26 |
| Sell* | 53 | 398.00p | Automatic Execution |
14:48:29 - 17-Jun-26 |
| Sell* | 77 | 398.00p | Automatic Execution |
14:46:29 - 17-Jun-26 |
| Sell* | 23 | 398.00p | Automatic Execution |
14:45:12 - 17-Jun-26 |
| Sell* | 23 | 398.00p | Automatic Execution |
14:44:49 - 17-Jun-26 |
| Sell* | 23 | 398.00p | Automatic Execution |
14:42:33 - 17-Jun-26 |
| Sell* | 23 | 398.00p | Automatic Execution |
14:42:17 - 17-Jun-26 |
| Sell* | 23 | 398.00p | Automatic Execution |
14:41:10 - 17-Jun-26 |
| Sell* | 23 | 390.00p | Automatic Execution |
13:17:18 - 17-Jun-26 |
| Sell* | 155 | 390.00p | Automatic Execution |
13:17:02 - 17-Jun-26 |
| Sell* | 18 | 394.00p | Uncrossing Trade |
16:35:18 - 16-Jun-26 |
| Sell* | 12 | 388.00p | Automatic Execution |
16:15:14 - 16-Jun-26 |
| Sell* | 141 | 380.00p | Ordinary |
14:52:15 - 15-Jun-26 |
| Sell* | 1,427 | 380.00p | Ordinary |
14:51:47 - 15-Jun-26 |
| Sell* | 142 | 380.00p | Automatic Execution |
14:51:08 - 15-Jun-26 |
| Sell* | 1,932 | 386.00p | Automatic Execution |
13:36:32 - 15-Jun-26 |
| Buy* | 100 | 388.00p | Automatic Execution |
09:08:16 - 15-Jun-26 |
| Buy* | 11 | 392.00p | Automatic Execution |
08:02:25 - 15-Jun-26 |
| Unknown* | 13,661 | 372.00p | Ordinary |
15:34:44 - 12-Jun-26 |
| Sell* | 111 | 360.00p | Automatic Execution |
14:50:56 - 12-Jun-26 |
| Buy* | 11 | 372.00p | Automatic Execution |
10:00:28 - 12-Jun-26 |
| Unknown* | 4,142 | 362.00p | Ordinary |
15:03:39 - 11-Jun-26 |
| Buy* | 672 | 372.00p | Ordinary |
09:43:52 - 11-Jun-26 |
| Buy* | 11 | 366.00p | Automatic Execution |
08:03:04 - 11-Jun-26 |
| Buy* | 29 | 358.00p | Automatic Execution |
14:15:07 - 09-Jun-26 |
| Buy* | 262 | 358.00p | Automatic Execution |
14:04:29 - 09-Jun-26 |
| Sell* | 37 | 346.00p | Automatic Execution |
12:32:49 - 09-Jun-26 |
| Sell* | 13 | 354.00p | Uncrossing Trade |
16:35:29 - 08-Jun-26 |
| Sell* | 59 | 352.00p | Automatic Execution |
13:28:41 - 08-Jun-26 |
| Buy* | 30 | 358.00p | Automatic Execution |
08:34:51 - 08-Jun-26 |
| Sell* | 68 | 336.00p | Automatic Execution |
08:06:06 - 08-Jun-26 |
| Sell* | 1 | 338.00p | Automatic Execution |
14:27:36 - 05-Jun-26 |
| Buy* | 1 | 366.00p | Automatic Execution |
14:22:31 - 05-Jun-26 |
| Buy* | 50 | 362.00p | Automatic Execution |
13:37:11 - 05-Jun-26 |
| Buy* | 10 | 344.00p | Automatic Execution |
10:37:32 - 04-Jun-26 |
| Unknown* | 6,173 | 320.00p | Ordinary |
16:19:30 - 03-Jun-26 |
| Buy* | 11 | 328.00p | Automatic Execution |
15:15:39 - 03-Jun-26 |
| Buy* | 21 | 342.00p | Automatic Execution |
13:22:32 - 03-Jun-26 |
| Buy* | 10 | 344.00p | Automatic Execution |
12:35:56 - 03-Jun-26 |
| Buy* | 10 | 344.00p | Automatic Execution |
12:35:38 - 03-Jun-26 |
| Buy* | 10 | 344.00p | Automatic Execution |
08:03:45 - 03-Jun-26 |
| Buy* | 12 | 346.00p | Automatic Execution |
16:06:29 - 02-Jun-26 |
| Buy* | 12 | 338.00p | Automatic Execution |
15:19:36 - 02-Jun-26 |
| Buy* | 12 | 340.00p | Automatic Execution |
08:06:02 - 02-Jun-26 |
| Unknown* | 7,777 | 336.041p | Ordinary |
08:55:18 - 01-Jun-26 |
| Sell* | 20 | 342.00p | Uncrossing Trade |
16:35:13 - 29-May-26 |
| Sell* | 145 | 322.00p | Automatic Execution |
14:25:00 - 29-May-26 |
| Sell* | 26 | 334.00p | Automatic Execution |
10:08:45 - 29-May-26 |
| Sell* | 27 | 334.00p | Automatic Execution |
10:06:58 - 29-May-26 |
| Sell* | 27 | 330.00p | Automatic Execution |
09:51:06 - 29-May-26 |
| Buy* | 12 | 340.00p | Automatic Execution |
08:50:20 - 29-May-26 |
| Buy* | 12 | 344.00p | Automatic Execution |
13:19:25 - 28-May-26 |
| Sell* | 96 | 326.00p | Automatic Execution |
09:59:19 - 28-May-26 |
| Buy* | 12 | 354.00p | Automatic Execution |
15:59:00 - 27-May-26 |
| Buy* | 12 | 354.00p | Automatic Execution |
13:17:07 - 27-May-26 |
| Buy* | 12 | 354.00p | Automatic Execution |
13:17:06 - 27-May-26 |
| Sell* | 26 | 344.00p | Automatic Execution |
16:16:03 - 26-May-26 |
| Buy* | 55 | 354.00p | Automatic Execution |
15:41:04 - 26-May-26 |
| Buy* | 55 | 353.88p | Ordinary |
15:36:28 - 26-May-26 |
| Sell* | 25 | 348.00p | Automatic Execution |
14:27:41 - 26-May-26 |
| Sell* | 1,500 | 356.00p | Automatic Execution |
08:22:03 - 26-May-26 |
| Sell* | 2,500 | 358.00p | Automatic Execution |
08:21:57 - 26-May-26 |
| Sell* | 1,500 | 358.00p | Automatic Execution |
08:21:46 - 26-May-26 |
| Sell* | 673 | 358.00p | Automatic Execution |
08:21:37 - 26-May-26 |
| Buy* | 6,173 | 364.42p | Ordinary |
08:21:22 - 26-May-26 |
| Buy* | 185 | 358.00p | Ordinary |
11:03:57 - 22-May-26 |
| Buy* | 185 | 358.00p | SI Trade |
10:54:58 - 22-May-26 |
| Buy* | 225 | 358.00p | Ordinary |
10:46:35 - 22-May-26 |
| Buy* | 12 | 358.00p | Automatic Execution |
10:36:33 - 22-May-26 |
| Buy* | 81 | 354.00p | Automatic Execution |
10:34:33 - 22-May-26 |
| Buy* | 225 | 354.00p | SI Trade |
10:29:58 - 22-May-26 |
| Buy* | 709 | 352.00p | Ordinary |
08:56:07 - 22-May-26 |
| Sell* | 140 | 342.00p | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 12 | 356.00p | Automatic Execution |
10:28:15 - 21-May-26 |
| Sell* | 140 | 350.00p | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 140 | 352.00p | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 140 | 351.90p | Ordinary |
09:26:06 - 21-May-26 |
| Buy* | 140 | 352.00p | SI Trade |
09:24:32 - 21-May-26 |
| Buy* | 12 | 348.00p | Automatic Execution |
08:18:07 - 21-May-26 |
| Buy* | 12 | 344.00p | Automatic Execution |
13:15:28 - 20-May-26 |
| Buy* | 50 | 356.00p | Automatic Execution |
14:57:41 - 18-May-26 |
| Buy* | 17 | 344.00p | Automatic Execution |
12:47:47 - 18-May-26 |
| Buy* | 48 | 344.00p | Automatic Execution |
13:30:14 - 14-May-26 |
| Buy* | 48 | 341.90p | Ordinary |
13:28:57 - 14-May-26 |
| Sell* | 30 | 328.00p | Automatic Execution |
10:48:17 - 14-May-26 |
| Sell* | 30 | 330.00p | Automatic Execution |
08:49:46 - 14-May-26 |
| Sell* | 25 | 326.00p | Automatic Execution |
16:29:03 - 13-May-26 |
| Buy* | 19 | 342.00p | Automatic Execution |
14:38:52 - 13-May-26 |
| Buy* | 19 | 346.00p | Automatic Execution |
12:33:52 - 13-May-26 |
| Buy* | 18 | 338.00p | Automatic Execution |
15:40:43 - 12-May-26 |
| Buy* | 18 | 338.00p | Automatic Execution |
15:34:33 - 12-May-26 |
| Sell* | 63 | 328.00p | Automatic Execution |
15:11:25 - 12-May-26 |
| Buy* | 18 | 344.00p | Automatic Execution |
08:02:46 - 12-May-26 |
| Sell* | 65 | 334.00p | Automatic Execution |
14:28:53 - 11-May-26 |
| Sell* | 100 | 332.00p | Automatic Execution |
13:22:50 - 11-May-26 |
| Sell* | 139 | 332.00p | Automatic Execution |
08:52:35 - 11-May-26 |
| Buy* | 4 | 344.00p | Automatic Execution |
15:04:08 - 08-May-26 |
| Buy* | 18 | 350.00p | Automatic Execution |
13:27:16 - 08-May-26 |
| Buy* | 5 | 348.00p | Automatic Execution |
15:48:37 - 07-May-26 |
| Buy* | 141 | 350.00p | Ordinary |
15:02:56 - 07-May-26 |
| Sell* | 759 | 348.00p | Automatic Execution |
15:02:36 - 07-May-26 |
| Buy* | 1,427 | 350.00p | Ordinary |
15:02:20 - 07-May-26 |
| Buy* | 128 | 350.00p | Automatic Execution |
15:01:47 - 07-May-26 |
| Buy* | 18 | 354.00p | Automatic Execution |
14:58:33 - 07-May-26 |
| Buy* | 1 | 354.00p | Automatic Execution |
14:52:45 - 07-May-26 |
| Sell* | 41 | 350.00p | Automatic Execution |
14:35:36 - 07-May-26 |
| Buy* | 41 | 351.88p | Ordinary |
14:02:04 - 07-May-26 |
| Buy* | 18 | 354.00p | Automatic Execution |
11:59:28 - 07-May-26 |
| Buy* | 19 | 350.00p | Automatic Execution |
11:50:47 - 07-May-26 |
| Buy* | 46 | 358.00p | Automatic Execution |
16:17:16 - 06-May-26 |
| Buy* | 46 | 357.90p | Ordinary |
16:14:12 - 06-May-26 |
| Sell* | 52 | 342.00p | Automatic Execution |
12:28:16 - 06-May-26 |
| Buy* | 100 | 354.00p | Automatic Execution |
11:23:37 - 06-May-26 |
| Buy* | 20 | 354.00p | Automatic Execution |
10:37:12 - 06-May-26 |
| Buy* | 20 | 350.00p | Automatic Execution |
08:02:43 - 06-May-26 |
| Buy* | 55 | 352.00p | Automatic Execution |
12:12:54 - 05-May-26 |
| Buy* | 55 | 351.90p | Ordinary |
12:11:24 - 05-May-26 |
| Buy* | 102 | 352.00p | Automatic Execution |
12:03:00 - 05-May-26 |
| Buy* | 47 | 351.90p | Ordinary |
12:02:38 - 05-May-26 |
| Buy* | 55 | 353.88p | Ordinary |
11:52:49 - 05-May-26 |
| Buy* | 19 | 354.00p | Automatic Execution |
10:00:14 - 05-May-26 |
| Sell* | 31 | 342.00p | Automatic Execution |
09:49:50 - 05-May-26 |
| Buy* | 271 | 367.90p | Ordinary |
15:39:42 - 01-May-26 |
| Buy* | 54 | 360.00p | Automatic Execution |
15:56:54 - 30-Apr-26 |
| Buy* | 54 | 359.90p | Ordinary |
15:21:55 - 30-Apr-26 |
| Buy* | 24 | 352.00p | Automatic Execution |
10:04:01 - 30-Apr-26 |
| Sell* | 23 | 350.00p | Automatic Execution |
08:02:41 - 30-Apr-26 |
| Buy* | 125 | 358.00p | Automatic Execution |
08:52:24 - 29-Apr-26 |
| Buy* | 100 | 356.00p | Automatic Execution |
15:54:35 - 27-Apr-26 |
| Buy* | 23 | 348.00p | Automatic Execution |
11:41:06 - 27-Apr-26 |
| Buy* | 55 | 352.00p | Automatic Execution |
11:56:26 - 24-Apr-26 |
| Buy* | 55 | 355.86p | Ordinary |
11:55:56 - 24-Apr-26 |
| Buy* | 53 | 364.00p | Automatic Execution |
12:36:14 - 23-Apr-26 |
| Buy* | 53 | 363.90p | Ordinary |
12:23:26 - 23-Apr-26 |
| Sell* | 99 | 356.00p | Automatic Execution |
08:46:19 - 23-Apr-26 |
| Sell* | 44 | 370.00p | Automatic Execution |
08:54:09 - 21-Apr-26 |
| Sell* | 44 | 370.00p | Automatic Execution |
08:42:18 - 21-Apr-26 |
| Sell* | 44 | 370.00p | Automatic Execution |
08:32:19 - 21-Apr-26 |
| Sell* | 44 | 370.00p | Automatic Execution |
08:14:52 - 21-Apr-26 |
| Sell* | 44 | 370.00p | Automatic Execution |
08:10:48 - 21-Apr-26 |
| Sell* | 44 | 370.00p | Automatic Execution |
08:08:01 - 21-Apr-26 |
| Sell* | 44 | 370.00p | Automatic Execution |
08:05:25 - 21-Apr-26 |
| Buy* | 21 | 368.00p | Automatic Execution |
11:11:17 - 20-Apr-26 |
| Sell* | 60 | 360.00p | Automatic Execution |
15:19:32 - 17-Apr-26 |
| Sell* | 16 | 356.00p | Automatic Execution |
12:11:43 - 17-Apr-26 |