| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 422.00 | 424.00 | 422.00 | 424.00 | 0 |
| 9th Jul 2026 (Thu) | 416.00 | 422.00 | 416.00 | 422.00 | 0 |
| 8th Jul 2026 (Wed) | 442.00 | 442.00 | 416.00 | 416.00 | 0 |
| 7th Jul 2026 (Tue) | 456.00 | 456.00 | 456.00 | 442.00 | 730 |
| 6th Jul 2026 (Mon) | 422.00 | 434.00 | 422.00 | 434.00 | 362 |
| 3rd Jul 2026 (Fri) | 422.00 | 436.00 | 420.00 | 425.00 | 3,672 |
| 2nd Jul 2026 (Thu) | 418.00 | 426.00 | 418.00 | 422.00 | 700 |
| 1st Jul 2026 (Wed) | 378.00 | 396.00 | 378.00 | 411.00 | 143 |
| 30th Jun 2026 (Tue) | 392.00 | 392.00 | 390.00 | 390.00 | 0 |
| 29th Jun 2026 (Mon) | 398.00 | 398.00 | 398.00 | 392.00 | 16 |
| 26th Jun 2026 (Fri) | 388.00 | 390.00 | 366.00 | 390.00 | 743 |
| 25th Jun 2026 (Thu) | 396.00 | 414.00 | 396.00 | 404.00 | 490 |
| 24th Jun 2026 (Wed) | 406.00 | 406.00 | 406.00 | 402.00 | 13 |
| 23rd Jun 2026 (Tue) | 388.00 | 400.00 | 388.00 | 394.00 | 69 |
| 22nd Jun 2026 (Mon) | 382.00 | 400.00 | 382.00 | 392.00 | 165 |
| 19th Jun 2026 (Fri) | 382.00 | 390.00 | 382.00 | 386.00 | 132 |
| 18th Jun 2026 (Thu) | 402.00 | 412.00 | 396.00 | 392.00 | 137 |
| 17th Jun 2026 (Wed) | 390.00 | 398.00 | 390.00 | 408.00 | 423 |
| 16th Jun 2026 (Tue) | 388.00 | 394.00 | 388.00 | 394.00 | 30 |
| 15th Jun 2026 (Mon) | 392.00 | 392.00 | 380.00 | 387.00 | 3,753 |
| 12th Jun 2026 (Fri) | 372.00 | 376.00 | 360.00 | 376.00 | 135 |
| 11th Jun 2026 (Thu) | 366.00 | 366.00 | 366.00 | 358.00 | 683 |
| 10th Jun 2026 (Wed) | 353.00 | 361.00 | 353.00 | 361.00 | 0 |
| 9th Jun 2026 (Tue) | 346.00 | 358.00 | 346.00 | 353.00 | 328 |
| 8th Jun 2026 (Mon) | 336.00 | 358.00 | 336.00 | 354.00 | 170 |
| 5th Jun 2026 (Fri) | 362.00 | 366.00 | 338.00 | 359.00 | 52 |
| 4th Jun 2026 (Thu) | 344.00 | 344.00 | 344.00 | 354.00 | 10 |
| 3rd Jun 2026 (Wed) | 344.00 | 344.00 | 328.00 | 323.00 | 62 |
| 2nd Jun 2026 (Tue) | 340.00 | 346.00 | 338.00 | 340.00 | 36 |
| 1st Jun 2026 (Mon) | 342.00 | 342.00 | 340.00 | 340.00 | 0 |
| 29th May 2026 (Fri) | 340.00 | 342.00 | 322.00 | 342.00 | 257 |
| 28th May 2026 (Thu) | 326.00 | 344.00 | 326.00 | 339.00 | 108 |
| 27th May 2026 (Wed) | 354.00 | 354.00 | 354.00 | 341.00 | 36 |
| 26th May 2026 (Tue) | 358.00 | 358.00 | 344.00 | 349.00 | 12,507 |
| 25th May 2026 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 22nd May 2026 (Fri) | 354.00 | 358.00 | 354.00 | 353.00 | 1,622 |
| 21st May 2026 (Thu) | 348.00 | 356.00 | 342.00 | 343.00 | 724 |
| 20th May 2026 (Wed) | 344.00 | 344.00 | 344.00 | 342.00 | 12 |
| 19th May 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 18th May 2026 (Mon) | 344.00 | 356.00 | 344.00 | 345.00 | 67 |
| 15th May 2026 (Fri) | 342.00 | 342.00 | 340.00 | 340.00 | 0 |
| 14th May 2026 (Thu) | 330.00 | 344.00 | 328.00 | 342.00 | 156 |
| 13th May 2026 (Wed) | 346.00 | 346.00 | 326.00 | 333.00 | 63 |