| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 386.00 | 386.00 | 386.00 | 378.00 | 198 |
| 28th Sep 2026 (Mon) | 394.00 | 394.00 | 392.00 | 387.00 | 322 |
| 25th Sep 2026 (Fri) | 388.00 | 393.00 | 388.00 | 393.00 | 0 |
| 24th Sep 2026 (Thu) | 384.00 | 414.00 | 384.00 | 388.00 | 3,336 |
| 23rd Sep 2026 (Wed) | 398.00 | 406.00 | 398.00 | 397.00 | 507 |
| 22nd Sep 2026 (Tue) | 408.00 | 420.00 | 398.00 | 391.00 | 95 |
| 21st Sep 2026 (Mon) | 414.00 | 418.00 | 414.00 | 418.00 | 0 |
| 18th Sep 2026 (Fri) | 416.00 | 416.00 | 414.00 | 414.00 | 0 |
| 17th Sep 2026 (Thu) | 428.00 | 428.00 | 416.00 | 416.00 | 0 |
| 16th Sep 2026 (Wed) | 444.00 | 444.00 | 444.00 | 428.00 | 9 |
| 15th Sep 2026 (Tue) | 442.00 | 442.00 | 430.00 | 430.00 | 0 |
| 14th Sep 2026 (Mon) | 444.00 | 444.00 | 444.00 | 442.00 | 62 |
| 11th Sep 2026 (Fri) | 437.00 | 442.00 | 437.00 | 442.00 | 0 |
| 10th Sep 2026 (Thu) | 436.00 | 436.00 | 434.00 | 437.00 | 133 |
| 9th Sep 2026 (Wed) | 438.00 | 438.00 | 438.00 | 442.00 | 1,140 |
| 8th Sep 2026 (Tue) | 480.00 | 480.00 | 480.00 | 451.00 | 29 |
| 7th Sep 2026 (Mon) | 463.00 | 463.00 | 455.00 | 455.00 | 0 |
| 4th Sep 2026 (Fri) | 476.00 | 476.00 | 463.00 | 463.00 | 0 |
| 3rd Sep 2026 (Thu) | 463.00 | 476.00 | 463.00 | 476.00 | 0 |
| 2nd Sep 2026 (Wed) | 460.00 | 460.00 | 436.00 | 463.00 | 78 |
| 1st Sep 2026 (Tue) | 468.00 | 468.00 | 456.00 | 455.00 | 250 |
| 31st Aug 2026 (Mon) | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 28th Aug 2026 (Fri) | 482.00 | 482.00 | 482.00 | 476.00 | 98 |
| 27th Aug 2026 (Thu) | 454.00 | 454.00 | 454.00 | 467.00 | 26 |
| 26th Aug 2026 (Wed) | 466.00 | 470.00 | 466.00 | 470.00 | 0 |
| 25th Aug 2026 (Tue) | 464.00 | 464.00 | 464.00 | 466.00 | 31 |
| 24th Aug 2026 (Mon) | 466.00 | 466.00 | 466.00 | 472.00 | 108 |
| 21st Aug 2026 (Fri) | 448.00 | 448.00 | 448.00 | 452.00 | 5 |
| 20th Aug 2026 (Thu) | 426.00 | 448.00 | 426.00 | 453.00 | 1,064 |
| 19th Aug 2026 (Wed) | 444.00 | 452.00 | 444.00 | 463.00 | 65 |
| 18th Aug 2026 (Tue) | 467.00 | 467.00 | 463.00 | 463.00 | 0 |
| 17th Aug 2026 (Mon) | 472.00 | 472.00 | 467.00 | 467.00 | 0 |
| 14th Aug 2026 (Fri) | 465.00 | 472.00 | 465.00 | 472.00 | 0 |
| 13th Aug 2026 (Thu) | 482.00 | 482.00 | 482.00 | 465.00 | 38 |
| 12th Aug 2026 (Wed) | 467.00 | 467.00 | 464.00 | 464.00 | 0 |
| 11th Aug 2026 (Tue) | 458.00 | 458.00 | 458.00 | 467.00 | 301 |
| 10th Aug 2026 (Mon) | 454.00 | 454.00 | 454.00 | 469.00 | 4,000 |
| 7th Aug 2026 (Fri) | 456.00 | 468.00 | 456.00 | 460.00 | 1,386 |
| 6th Aug 2026 (Thu) | 452.00 | 472.00 | 452.00 | 464.00 | 45 |
| 5th Aug 2026 (Wed) | 473.00 | 473.00 | 469.00 | 469.00 | 0 |
| 4th Aug 2026 (Tue) | 456.00 | 473.00 | 456.00 | 473.00 | 0 |
| 3rd Aug 2026 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 456 |
| 31st Jul 2026 (Fri) | 440.00 | 440.00 | 440.00 | 448.00 | 480 |
| 30th Jul 2026 (Thu) | 450.00 | 450.00 | 450.00 | 434.00 | 150 |