Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Financials (3XLF) Share Price

Price 410.00p on 06-02-2026 at 19:25:10
Change 16.00p 4.01%
Buy 422.00p
Sell 408.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 410.00p
Day's Volume: 217
Last Close: 415.00p
Open: 410.00p
ISIN: XS2399369540
Day's Range 410.00p - 410.00p
52wk Range: 275.10p - 523.10p
Market Capitalisation: £N/A
VWAP: 410.00p
Shares in Issue: N/A

3x Financials (3XLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 410.00p Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 200 410.00p Automatic Execution
 14:57:16 - 06-Feb-26
Unknown* 0 392.00p SI Trade
 15:33:42 - 05-Feb-26
Sell* 2 392.00p Automatic Execution
 15:33:42 - 05-Feb-26
Sell* 140 396.00p Automatic Execution
 12:49:04 - 05-Feb-26
Sell* 49 404.00p Automatic Execution
 10:04:12 - 05-Feb-26
Sell* 33 404.00p Automatic Execution
 09:05:36 - 05-Feb-26
Sell* 62 394.00p Automatic Execution
 11:25:23 - 04-Feb-26
Unknown* 0 390.00p SI Trade
 08:02:49 - 04-Feb-26
Sell* 56 402.00p Automatic Execution
 16:14:57 - 03-Feb-26
See more 3x Financials trades

3x Financials (3XLF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 410.00 410.00 410.00 415.00 217
5th Feb 2026 (Thu) 404.00 404.00 392.00 399.00 224
4th Feb 2026 (Wed) 394.00 394.00 394.00 413.00 62
3rd Feb 2026 (Tue) 414.00 414.00 402.00 405.00 58
2nd Feb 2026 (Mon) 416.00 416.00 416.00 409.00 2
30th Jan 2026 (Fri) 391.00 391.00 390.00 390.00 0
29th Jan 2026 (Thu) 400.00 400.00 396.00 391.00 52
28th Jan 2026 (Wed) 386.00 392.00 378.00 389.00 3,167
27th Jan 2026 (Tue) 404.00 404.00 380.00 386.00 526
26th Jan 2026 (Mon) 392.00 392.00 392.00 395.00 100
23rd Jan 2026 (Fri) 416.00 416.00 396.00 396.00 0
22nd Jan 2026 (Thu) 414.00 414.00 414.00 416.00 246
21st Jan 2026 (Wed) 408.00 414.00 408.00 410.00 1,522
20th Jan 2026 (Tue) 423.00 423.00 419.00 419.00 0
19th Jan 2026 (Mon) 438.00 438.00 423.00 423.00 0
16th Jan 2026 (Fri) 440.00 440.00 438.00 438.00 0
15th Jan 2026 (Thu) 430.00 430.00 430.00 440.00 1,140
14th Jan 2026 (Wed) 433.00 433.00 424.00 424.00 562
13th Jan 2026 (Tue) 460.00 464.00 438.00 433.00 925
12th Jan 2026 (Mon) 454.00 454.00 454.00 452.00 121
9th Jan 2026 (Fri) 477.00 477.00 474.00 474.00 0
8th Jan 2026 (Thu) 467.00 477.00 467.00 477.00 0
7th Jan 2026 (Wed) 479.00 479.00 467.00 467.00 0
See more 3x Financials price history

3x Financials (3XLF) Regulatory News

Date Source Headline
18th Jun 2025 1:32 pm RNS Strategy Modification Financials & Goldminers
See more 3x Financials regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered