Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Financials (3XLF) Share Price

Price 451.00p on 19-12-2025 at 19:20:04
Change 1.00p 0.22%
Buy 458.00p
Sell 444.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at 442.00p
Day's Volume: 0
Last Close: 451.00p
Open: 450.00p
ISIN: XS2399369540
Day's Range 0.00p - 0.00p
52wk Range: 275.10p - 550.66p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Financials (3XLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 442.00p Automatic Execution
 13:07:36 - 17-Dec-25
Sell* 2,200 442.00p Automatic Execution
 13:07:36 - 17-Dec-25
Sell* 13,922 444.00p Ordinary
 12:45:18 - 17-Dec-25
Buy* 35 444.00p Automatic Execution
 09:31:38 - 16-Dec-25
Buy* 530 450.00p Automatic Execution
 09:08:24 - 16-Dec-25
Buy* 160 450.00p Automatic Execution
 08:54:29 - 16-Dec-25
Buy* 160 450.00p Automatic Execution
 08:54:29 - 16-Dec-25
Unknown* 0 444.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 464.00p SI Trade
 12:01:00 - 12-Dec-25
Buy* 656 456.911p Ordinary
 08:13:17 - 12-Dec-25
See more 3x Financials trades

3x Financials (3XLF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 450.00 451.00 450.00 451.00 0
18th Dec 2025 (Thu) 448.00 450.00 448.00 450.00 0
17th Dec 2025 (Wed) 442.00 442.00 442.00 448.00 16,171
16th Dec 2025 (Tue) 450.00 450.00 444.00 446.00 885
15th Dec 2025 (Mon) 449.00 456.00 449.00 456.00 0
12th Dec 2025 (Fri) 441.00 449.00 441.00 449.00 656
11th Dec 2025 (Thu) 432.00 432.00 432.00 441.00 458
10th Dec 2025 (Wed) 430.00 430.00 424.00 424.00 0
9th Dec 2025 (Tue) 422.00 430.00 422.00 430.00 0
8th Dec 2025 (Mon) 428.00 428.00 422.00 422.00 0
5th Dec 2025 (Fri) 424.00 428.00 424.00 428.00 0
4th Dec 2025 (Thu) 416.00 424.00 416.00 424.00 0
3rd Dec 2025 (Wed) 413.00 416.00 413.00 416.00 0
2nd Dec 2025 (Tue) 418.00 418.00 413.00 413.00 0
1st Dec 2025 (Mon) 426.00 426.00 418.00 418.00 0
28th Nov 2025 (Fri) 414.00 426.00 414.00 426.00 0
27th Nov 2025 (Thu) 413.00 414.00 413.00 414.00 17
26th Nov 2025 (Wed) 401.00 413.00 401.00 413.00 1
25th Nov 2025 (Tue) 390.00 401.00 390.00 401.00 0
24th Nov 2025 (Mon) 384.00 390.00 384.00 390.00 26
21st Nov 2025 (Fri) 395.00 395.00 384.00 384.00 170
20th Nov 2025 (Thu) 382.00 395.00 382.00 395.00 1
19th Nov 2025 (Wed) 385.00 385.00 382.00 382.00 30
See more 3x Financials price history

3x Financials (3XLF) Regulatory News

Date Source Headline
18th Jun 2025 1:32 pm RNS Strategy Modification Financials & Goldminers
See more 3x Financials regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered