Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Financials (3XLF) Share Price

Price 400.00p on 09-06-2025 at 18:50:04
Change -9.00p -2.23%
Buy 400.00p
Sell 388.00p
Buy / Sell 3XLF Shares
Last Trade: Buy 6.00 at 400.00p
Day's Volume: 829
Last Close: 394.00p
Open: 400.00p
ISIN: XS2399369540
Day's Range 400.00p - 400.00p
52wk Range: 273.99p - 550.66p
Market Capitalisation: £N/A
VWAP: 400.00p
Shares in Issue: N/A

3x Financials (3XLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 400.00p SI Trade
16:23:15 - 09-Jun-25
Sell* 143 400.00p Automatic Execution
08:04:22 - 09-Jun-25
Sell* 680 400.00p Automatic Execution
08:04:22 - 09-Jun-25
Sell* 594 398.00p Automatic Execution
15:06:55 - 06-Jun-25
Sell* 80 398.00p SI Trade
14:51:40 - 06-Jun-25
Sell* 414 396.00p SI Trade
14:24:32 - 06-Jun-25
Sell* 585 396.00p SI Trade
14:23:13 - 06-Jun-25
Sell* 200 396.00p SI Trade
14:20:45 - 06-Jun-25
Sell* 13 392.00p SI Trade
12:50:00 - 06-Jun-25
Sell* 2 394.00p SI Trade
11:28:03 - 06-Jun-25
See more 3x Financials trades

3x Financials (3XLF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 400.00 400.00 400.00 394.00 829
6th Jun 2025 (Fri) 398.00 398.00 398.00 403.00 1,955
5th Jun 2025 (Thu) 397.00 397.00 392.00 392.00 2
4th Jun 2025 (Wed) 404.00 404.00 404.00 397.00 611
3rd Jun 2025 (Tue) 390.00 390.00 390.00 396.00 126
2nd Jun 2025 (Mon) 397.00 397.00 390.00 390.00 0
30th May 2025 (Fri) 400.00 400.00 400.00 397.00 1,061
29th May 2025 (Thu) 400.00 400.00 398.00 395.00 733
28th May 2025 (Wed) 392.00 393.00 392.00 393.00 66
27th May 2025 (Tue) 396.00 396.00 396.00 392.00 217
26th May 2025 (Mon) 374.00 374.00 374.00 374.00 0
23rd May 2025 (Fri) 386.00 386.00 380.00 380.00 12
22nd May 2025 (Thu) 403.00 403.00 386.00 386.00 128
21st May 2025 (Wed) 419.00 419.00 403.00 403.00 39
20th May 2025 (Tue) 416.00 416.00 416.00 419.00 254
19th May 2025 (Mon) 424.00 424.00 420.00 420.00 125
16th May 2025 (Fri) 430.00 430.00 430.00 424.00 12,508
15th May 2025 (Thu) 402.00 402.00 402.00 411.00 536
14th May 2025 (Wed) 417.00 417.00 411.00 411.00 47
13th May 2025 (Tue) 407.00 417.00 407.00 417.00 0
12th May 2025 (Mon) 428.00 428.00 428.00 407.00 1,741
See more 3x Financials price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered