Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Financials (3XLF) Share Price

Price 322.00p on 08-04-2026 at 10:59:36
Change 0.00p 0%
Buy 350.00p
Sell 334.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 326.00p
Day's Volume: 0
Last Close: 322.00p
Open: 322.00p
ISIN: XS2399369540
Day's Range 0.00p - 0.00p
52wk Range: 288.00p - 479.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Financials (3XLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 326.00p Automatic Execution
 15:59:04 - 07-Apr-26
Buy* 17 326.00p Automatic Execution
 15:58:47 - 07-Apr-26
Buy* 17 326.00p Automatic Execution
 15:58:42 - 07-Apr-26
Buy* 33 330.00p Automatic Execution
 15:39:53 - 07-Apr-26
Buy* 17 326.00p Automatic Execution
 15:11:46 - 07-Apr-26
Buy* 17 326.00p Automatic Execution
 15:11:41 - 07-Apr-26
Buy* 17 326.00p Automatic Execution
 15:11:41 - 07-Apr-26
Buy* 17 328.00p Automatic Execution
 10:58:32 - 07-Apr-26
Buy* 17 326.00p Automatic Execution
 09:07:02 - 07-Apr-26
Buy* 17 330.00p Automatic Execution
 08:47:46 - 07-Apr-26
See more 3x Financials trades

3x Financials (3XLF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 330.00 330.00 326.00 322.00 186
6th Apr 2026 (Mon) 318.00 318.00 318.00 318.00 0
3rd Apr 2026 (Fri) 318.00 318.00 318.00 318.00 0
2nd Apr 2026 (Thu) 316.00 316.00 316.00 318.00 19
1st Apr 2026 (Wed) 324.00 324.00 322.00 321.00 75
31st Mar 2026 (Tue) 312.00 312.00 304.00 304.00 40
30th Mar 2026 (Mon) 288.00 288.00 288.00 302.00 42
27th Mar 2026 (Fri) 302.00 302.00 294.00 294.00 57
26th Mar 2026 (Thu) 314.00 318.00 314.00 307.00 38
25th Mar 2026 (Wed) 326.00 326.00 322.00 313.00 108
24th Mar 2026 (Tue) 309.00 316.00 309.00 316.00 0
23rd Mar 2026 (Mon) 304.00 318.00 304.00 309.00 139
20th Mar 2026 (Fri) 310.00 310.00 310.00 308.00 38
19th Mar 2026 (Thu) 308.00 308.00 300.00 299.00 556
18th Mar 2026 (Wed) 324.00 326.00 314.00 312.00 1,497
17th Mar 2026 (Tue) 326.00 326.00 322.00 317.00 55
16th Mar 2026 (Mon) 316.00 316.00 310.00 310.00 324
13th Mar 2026 (Fri) 312.00 316.00 310.00 310.00 102
12th Mar 2026 (Thu) 314.00 314.00 314.00 306.00 48
11th Mar 2026 (Wed) 324.00 324.00 314.00 312.00 61
10th Mar 2026 (Tue) 338.00 338.00 330.00 330.00 98
9th Mar 2026 (Mon) 332.00 332.00 316.00 319.00 221
See more 3x Financials price history

3x Financials (3XLF) Regulatory News

Date Source Headline
18th Jun 2025 1:32 pm RNS Strategy Modification Financials & Goldminers
See more 3x Financials regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered