Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Oil & Gas (3XLE) Share Price

Price 1,130.00p on 30-09-2026 at 18:15:12
Change 15.00p 1.35%
Buy 1,140.00p
Sell 1,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 106.00 at 1,100.00p
Day's Volume: 0
Last Close: 1,130.00p
Open: 1,115.00p
ISIN: XS2399370555
Day's Range 0.00p - 0.00p
52wk Range: 462.00p - 1,390.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Oil & Gas (3XLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 1,100.00p Automatic Execution
 12:52:35 - 29-Sep-26
Sell* 65 1,100.30p Ordinary
 12:51:53 - 29-Sep-26
Sell* 41 1,100.30p Ordinary
 12:51:41 - 29-Sep-26
Buy* 50 1,140.00p Automatic Execution
 10:18:14 - 29-Sep-26
Buy* 10 1,150.00p Automatic Execution
 09:24:58 - 29-Sep-26
Buy* 15 1,150.00p Automatic Execution
 09:20:06 - 29-Sep-26
Buy* 43 1,190.00p Automatic Execution
 09:59:56 - 28-Sep-26
Buy* 1 1,180.00p Automatic Execution
 08:02:31 - 28-Sep-26
Sell* 65 1,200.00p Automatic Execution
 16:23:58 - 24-Sep-26
Sell* 65 1,210.00p Automatic Execution
 16:16:05 - 24-Sep-26
See more 3x Oil & Gas trades

3x Oil & Gas (3XLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 1,115.00 1,130.00 1,115.00 1,130.00 0
29th Sep 2026 (Tue) 1,150.00 1,150.00 1,100.00 1,115.00 287
28th Sep 2026 (Mon) 1,180.00 1,190.00 1,180.00 1,160.00 44
25th Sep 2026 (Fri) 1,215.00 1,215.00 1,150.00 1,150.00 0
24th Sep 2026 (Thu) 1,200.00 1,220.00 1,200.00 1,215.00 382
23rd Sep 2026 (Wed) 1,100.00 1,100.00 1,100.00 1,180.00 20
22nd Sep 2026 (Tue) 1,150.00 1,150.00 1,110.00 1,155.00 606
21st Sep 2026 (Mon) 1,210.00 1,210.00 1,160.00 1,160.00 2,778
18th Sep 2026 (Fri) 1,240.00 1,260.00 1,210.00 1,260.00 1,362
17th Sep 2026 (Thu) 1,250.00 1,250.00 1,250.00 1,230.00 35
16th Sep 2026 (Wed) 1,330.00 1,330.00 1,310.00 1,240.00 107
15th Sep 2026 (Tue) 1,320.00 1,320.00 1,300.00 1,320.00 859
14th Sep 2026 (Mon) 1,340.00 1,370.00 1,260.00 1,290.00 709
11th Sep 2026 (Fri) 1,260.00 1,290.00 1,260.00 1,285.00 664
10th Sep 2026 (Thu) 1,330.00 1,370.00 1,260.00 1,280.00 872
9th Sep 2026 (Wed) 1,300.00 1,320.00 1,300.00 1,300.00 27
8th Sep 2026 (Tue) 1,280.00 1,300.00 1,270.00 1,275.00 479
7th Sep 2026 (Mon) 1,230.00 1,230.00 1,220.00 1,225.00 15,888
4th Sep 2026 (Fri) 1,190.00 1,190.00 1,190.00 1,235.00 90
3rd Sep 2026 (Thu) 1,300.00 1,300.00 1,300.00 1,310.00 39
2nd Sep 2026 (Wed) 1,290.00 1,290.00 1,280.00 1,280.00 711
1st Sep 2026 (Tue) 1,270.00 1,270.00 1,260.00 1,255.00 179
See more 3x Oil & Gas price history

3x Oil & Gas (3XLE) Regulatory News

Date Source Headline
See more 3x Oil & Gas regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered