| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1,115.00 | 1,130.00 | 1,115.00 | 1,130.00 | 0 |
| 29th Sep 2026 (Tue) | 1,150.00 | 1,150.00 | 1,100.00 | 1,115.00 | 287 |
| 28th Sep 2026 (Mon) | 1,180.00 | 1,190.00 | 1,180.00 | 1,160.00 | 44 |
| 25th Sep 2026 (Fri) | 1,215.00 | 1,215.00 | 1,150.00 | 1,150.00 | 0 |
| 24th Sep 2026 (Thu) | 1,200.00 | 1,220.00 | 1,200.00 | 1,215.00 | 382 |
| 23rd Sep 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,180.00 | 20 |
| 22nd Sep 2026 (Tue) | 1,150.00 | 1,150.00 | 1,110.00 | 1,155.00 | 606 |
| 21st Sep 2026 (Mon) | 1,210.00 | 1,210.00 | 1,160.00 | 1,160.00 | 2,778 |
| 18th Sep 2026 (Fri) | 1,240.00 | 1,260.00 | 1,210.00 | 1,260.00 | 1,362 |
| 17th Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,230.00 | 35 |
| 16th Sep 2026 (Wed) | 1,330.00 | 1,330.00 | 1,310.00 | 1,240.00 | 107 |
| 15th Sep 2026 (Tue) | 1,320.00 | 1,320.00 | 1,300.00 | 1,320.00 | 859 |
| 14th Sep 2026 (Mon) | 1,340.00 | 1,370.00 | 1,260.00 | 1,290.00 | 709 |
| 11th Sep 2026 (Fri) | 1,260.00 | 1,290.00 | 1,260.00 | 1,285.00 | 664 |
| 10th Sep 2026 (Thu) | 1,330.00 | 1,370.00 | 1,260.00 | 1,280.00 | 872 |
| 9th Sep 2026 (Wed) | 1,300.00 | 1,320.00 | 1,300.00 | 1,300.00 | 27 |
| 8th Sep 2026 (Tue) | 1,280.00 | 1,300.00 | 1,270.00 | 1,275.00 | 479 |
| 7th Sep 2026 (Mon) | 1,230.00 | 1,230.00 | 1,220.00 | 1,225.00 | 15,888 |
| 4th Sep 2026 (Fri) | 1,190.00 | 1,190.00 | 1,190.00 | 1,235.00 | 90 |
| 3rd Sep 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,310.00 | 39 |
| 2nd Sep 2026 (Wed) | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 711 |
| 1st Sep 2026 (Tue) | 1,270.00 | 1,270.00 | 1,260.00 | 1,255.00 | 179 |
| 31st Aug 2026 (Mon) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0 |
| 28th Aug 2026 (Fri) | 1,105.00 | 1,145.00 | 1,105.00 | 1,145.00 | 0 |
| 27th Aug 2026 (Thu) | 1,155.00 | 1,155.00 | 1,105.00 | 1,105.00 | 0 |
| 26th Aug 2026 (Wed) | 1,130.00 | 1,130.00 | 1,130.00 | 1,155.00 | 44 |
| 25th Aug 2026 (Tue) | 1,150.00 | 1,160.00 | 1,130.00 | 1,155.00 | 2,406 |
| 24th Aug 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,145.00 | 116 |
| 21st Aug 2026 (Fri) | 1,190.00 | 1,220.00 | 1,190.00 | 1,210.00 | 981 |
| 20th Aug 2026 (Thu) | 1,240.00 | 1,260.00 | 1,240.00 | 1,250.00 | 183 |
| 19th Aug 2026 (Wed) | 1,240.00 | 1,250.00 | 1,240.00 | 1,230.00 | 765 |
| 18th Aug 2026 (Tue) | 1,190.00 | 1,200.00 | 1,190.00 | 1,210.00 | 438 |
| 17th Aug 2026 (Mon) | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 189 |
| 14th Aug 2026 (Fri) | 1,080.00 | 1,120.00 | 1,080.00 | 1,120.00 | 545 |
| 13th Aug 2026 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,085.00 | 222 |
| 12th Aug 2026 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,070.00 | 3,427 |
| 11th Aug 2026 (Tue) | 1,007.50 | 1,070.00 | 1,007.50 | 1,070.00 | 0 |
| 10th Aug 2026 (Mon) | 927.50 | 1,007.50 | 927.50 | 1,007.50 | 0 |
| 7th Aug 2026 (Fri) | 915.00 | 915.00 | 915.00 | 927.50 | 173 |
| 6th Aug 2026 (Thu) | 905.00 | 935.00 | 905.00 | 940.00 | 610 |
| 5th Aug 2026 (Wed) | 965.00 | 965.00 | 910.00 | 910.00 | 0 |
| 4th Aug 2026 (Tue) | 940.00 | 940.00 | 940.00 | 965.00 | 426 |
| 3rd Aug 2026 (Mon) | 975.00 | 975.00 | 975.00 | 1,010.00 | 258 |