| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 835.00 | 835.00 | 835.00 | 810.00 | 144 |
| 9th Jul 2026 (Thu) | 835.00 | 835.00 | 835.00 | 825.00 | 778 |
| 8th Jul 2026 (Wed) | 835.00 | 880.00 | 835.00 | 870.00 | 6,879 |
| 7th Jul 2026 (Tue) | 770.00 | 800.00 | 770.00 | 787.50 | 536 |
| 6th Jul 2026 (Mon) | 745.00 | 745.00 | 745.00 | 760.00 | 1,000 |
| 3rd Jul 2026 (Fri) | 752.50 | 752.50 | 742.50 | 742.50 | 0 |
| 2nd Jul 2026 (Thu) | 755.00 | 765.00 | 755.00 | 752.50 | 84 |
| 1st Jul 2026 (Wed) | 775.00 | 775.00 | 740.00 | 740.00 | 0 |
| 30th Jun 2026 (Tue) | 785.00 | 785.00 | 775.00 | 775.00 | 0 |
| 29th Jun 2026 (Mon) | 800.00 | 800.00 | 795.00 | 785.00 | 2,347 |
| 26th Jun 2026 (Fri) | 810.00 | 810.00 | 795.00 | 795.00 | 0 |
| 25th Jun 2026 (Thu) | 765.00 | 810.00 | 765.00 | 810.00 | 0 |
| 24th Jun 2026 (Wed) | 810.00 | 810.00 | 810.00 | 765.00 | 88 |
| 23rd Jun 2026 (Tue) | 775.00 | 815.00 | 775.00 | 815.00 | 0 |
| 22nd Jun 2026 (Mon) | 780.00 | 785.00 | 775.00 | 775.00 | 2,063 |
| 19th Jun 2026 (Fri) | 790.00 | 790.00 | 790.00 | 780.00 | 528 |
| 18th Jun 2026 (Thu) | 815.00 | 815.00 | 765.00 | 765.00 | 187 |
| 17th Jun 2026 (Wed) | 815.00 | 825.00 | 815.00 | 825.00 | 2,258 |
| 16th Jun 2026 (Tue) | 820.00 | 825.00 | 820.00 | 825.00 | 2,020 |
| 15th Jun 2026 (Mon) | 890.00 | 890.00 | 835.00 | 850.00 | 2,126 |
| 12th Jun 2026 (Fri) | 895.00 | 895.00 | 895.00 | 965.00 | 50 |
| 11th Jun 2026 (Thu) | 1,020.00 | 1,020.00 | 1,000.00 | 995.00 | 1,695 |
| 10th Jun 2026 (Wed) | 965.00 | 965.00 | 955.00 | 1,002.50 | 1,399 |
| 9th Jun 2026 (Tue) | 970.00 | 970.00 | 970.00 | 937.50 | 300 |
| 8th Jun 2026 (Mon) | 1,050.00 | 1,050.00 | 960.00 | 990.00 | 3,358 |
| 5th Jun 2026 (Fri) | 995.00 | 995.00 | 990.00 | 990.00 | 106 |
| 4th Jun 2026 (Thu) | 1,020.00 | 1,030.00 | 985.00 | 1,015.00 | 3,109 |
| 3rd Jun 2026 (Wed) | 1,000.00 | 1,010.00 | 1,000.00 | 1,020.00 | 338 |
| 2nd Jun 2026 (Tue) | 955.00 | 955.00 | 955.00 | 955.00 | 10 |
| 1st Jun 2026 (Mon) | 910.00 | 965.00 | 910.00 | 960.00 | 301 |
| 29th May 2026 (Fri) | 910.00 | 910.00 | 885.00 | 885.00 | 1,420 |
| 28th May 2026 (Thu) | 945.00 | 945.00 | 935.00 | 935.00 | 1,960 |
| 27th May 2026 (Wed) | 950.00 | 950.00 | 950.00 | 940.00 | 50 |
| 26th May 2026 (Tue) | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,893 |
| 25th May 2026 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 22nd May 2026 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 646 |
| 21st May 2026 (Thu) | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | 2,092 |
| 20th May 2026 (Wed) | 1,150.00 | 1,180.00 | 1,140.00 | 1,105.00 | 2,102 |
| 19th May 2026 (Tue) | 1,130.00 | 1,150.00 | 1,120.00 | 1,130.00 | 3,722 |
| 18th May 2026 (Mon) | 1,090.00 | 1,100.00 | 1,050.00 | 1,110.00 | 2,834 |
| 15th May 2026 (Fri) | 1,030.00 | 1,040.00 | 1,030.00 | 1,055.00 | 1,942 |
| 14th May 2026 (Thu) | 965.00 | 980.00 | 965.00 | 975.00 | 1,250 |
| 13th May 2026 (Wed) | 945.00 | 945.00 | 945.00 | 940.00 | 574 |