| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 885.00p | Automatic Execution |
14:37:41 - 13-Jul-26 |
| Buy* | 137 | 885.00p | Automatic Execution |
14:37:37 - 13-Jul-26 |
| Sell* | 200 | 860.00p | Automatic Execution |
09:25:52 - 13-Jul-26 |
| Buy* | 200 | 870.00p | Ordinary |
09:20:33 - 13-Jul-26 |
| Buy* | 139 | 870.00p | Automatic Execution |
08:14:22 - 13-Jul-26 |
| Buy* | 300 | 880.00p | Automatic Execution |
08:02:11 - 13-Jul-26 |
| Buy* | 144 | 835.00p | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Sell* | 778 | 835.00p | Automatic Execution |
08:31:10 - 09-Jul-26 |
| Sell* | 22 | 870.00p | Uncrossing Trade |
16:35:04 - 08-Jul-26 |
| Buy* | 30 | 870.00p | Automatic Execution |
16:26:49 - 08-Jul-26 |
| Buy* | 30 | 865.00p | Ordinary |
15:56:54 - 08-Jul-26 |
| Sell* | 1,099 | 860.00p | Automatic Execution |
11:29:21 - 08-Jul-26 |
| Sell* | 946 | 860.00p | Automatic Execution |
11:29:21 - 08-Jul-26 |
| Buy* | 26 | 880.00p | Automatic Execution |
10:30:13 - 08-Jul-26 |
| Buy* | 26 | 880.00p | Automatic Execution |
10:30:12 - 08-Jul-26 |
| Buy* | 26 | 880.00p | Automatic Execution |
10:29:59 - 08-Jul-26 |
| Buy* | 26 | 880.00p | Automatic Execution |
10:29:43 - 08-Jul-26 |
| Buy* | 20 | 880.00p | Automatic Execution |
10:29:41 - 08-Jul-26 |
| Buy* | 20 | 880.00p | Automatic Execution |
10:29:39 - 08-Jul-26 |
| Buy* | 20 | 880.00p | Automatic Execution |
10:29:38 - 08-Jul-26 |
| Buy* | 20 | 880.00p | Automatic Execution |
10:29:36 - 08-Jul-26 |
| Buy* | 20 | 880.00p | Automatic Execution |
10:29:30 - 08-Jul-26 |
| Buy* | 1,840 | 880.00p | Automatic Execution |
10:29:14 - 08-Jul-26 |
| Buy* | 20 | 875.00p | Automatic Execution |
10:05:53 - 08-Jul-26 |
| Buy* | 20 | 875.00p | Automatic Execution |
10:05:51 - 08-Jul-26 |
| Sell* | 1,260 | 855.00p | Automatic Execution |
09:36:46 - 08-Jul-26 |
| Buy* | 108 | 860.00p | Automatic Execution |
09:31:02 - 08-Jul-26 |
| Buy* | 300 | 845.00p | Automatic Execution |
09:21:38 - 08-Jul-26 |
| Buy* | 1,000 | 835.00p | Automatic Execution |
09:21:38 - 08-Jul-26 |
| Buy* | 187 | 800.00p | Automatic Execution |
15:36:01 - 07-Jul-26 |
| Buy* | 187 | 800.00p | Ordinary |
15:35:51 - 07-Jul-26 |
| Buy* | 23 | 785.00p | Automatic Execution |
15:03:56 - 07-Jul-26 |
| Buy* | 23 | 770.00p | Automatic Execution |
10:22:38 - 07-Jul-26 |
| Buy* | 116 | 770.00p | Automatic Execution |
10:22:27 - 07-Jul-26 |
| Sell* | 546 | 745.00p | Automatic Execution |
12:32:22 - 06-Jul-26 |
| Sell* | 132 | 745.00p | Automatic Execution |
12:32:21 - 06-Jul-26 |
| Sell* | 179 | 745.00p | Automatic Execution |
12:32:21 - 06-Jul-26 |
| Sell* | 143 | 745.00p | Automatic Execution |
12:32:21 - 06-Jul-26 |
| Sell* | 75 | 795.00p | Automatic Execution |
15:01:01 - 29-Jun-26 |
| Buy* | 1,148 | 800.00p | Automatic Execution |
13:40:51 - 29-Jun-26 |
| Buy* | 1,124 | 799.85p | Ordinary |
12:13:20 - 29-Jun-26 |
| Buy* | 88 | 810.00p | Automatic Execution |
12:58:53 - 24-Jun-26 |
| Sell* | 1,000 | 775.00p | Automatic Execution |
14:39:10 - 22-Jun-26 |
| Buy* | 63 | 785.00p | Automatic Execution |
10:21:50 - 22-Jun-26 |
| Buy* | 1,000 | 780.00p | Automatic Execution |
08:34:42 - 22-Jun-26 |
| Buy* | 204 | 790.00p | Automatic Execution |
14:44:40 - 19-Jun-26 |
| Buy* | 264 | 784.55p | Ordinary |
13:52:02 - 19-Jun-26 |
| Sell* | 60 | 770.60p | Ordinary |
13:47:50 - 19-Jun-26 |
| Buy* | 65 | 765.00p | Automatic Execution |
15:32:43 - 18-Jun-26 |
| Buy* | 61 | 815.00p | Automatic Execution |
13:08:00 - 18-Jun-26 |
| Buy* | 61 | 815.00p | Automatic Execution |
13:07:20 - 18-Jun-26 |
| Buy* | 60 | 820.00p | SI Trade |
15:21:10 - 17-Jun-26 |
| Buy* | 2,197 | 825.00p | Automatic Execution |
14:35:29 - 17-Jun-26 |
| Sell* | 1 | 815.00p | Uncrossing Trade |
08:00:26 - 17-Jun-26 |
| Sell* | 20 | 825.00p | Uncrossing Trade |
16:35:09 - 16-Jun-26 |
| Sell* | 800 | 820.00p | Automatic Execution |
14:20:42 - 16-Jun-26 |
| Sell* | 1,200 | 820.00p | Automatic Execution |
14:20:42 - 16-Jun-26 |
| Sell* | 102 | 850.00p | Uncrossing Trade |
16:35:26 - 15-Jun-26 |
| Buy* | 60 | 835.00p | Automatic Execution |
15:06:06 - 15-Jun-26 |
| Sell* | 200 | 865.00p | Ordinary |
10:30:41 - 15-Jun-26 |
| Sell* | 300 | 870.00p | Automatic Execution |
10:21:18 - 15-Jun-26 |
| Sell* | 300 | 865.45p | Ordinary |
10:21:13 - 15-Jun-26 |
| Sell* | 473 | 885.00p | Automatic Execution |
08:03:41 - 15-Jun-26 |
| Buy* | 109 | 890.00p | Automatic Execution |
08:03:27 - 15-Jun-26 |
| Sell* | 582 | 885.45p | Ordinary |
08:01:23 - 15-Jun-26 |
| Sell* | 25 | 895.00p | Automatic Execution |
09:43:10 - 12-Jun-26 |
| Sell* | 25 | 910.75p | Ordinary |
08:02:19 - 12-Jun-26 |
| Buy* | 500 | 1,000.00p | Automatic Execution |
15:09:17 - 11-Jun-26 |
| Buy* | 500 | 1,000.00p | Ordinary |
15:09:03 - 11-Jun-26 |
| Sell* | 324 | 1,000.00p | Automatic Execution |
14:35:40 - 11-Jun-26 |
| Sell* | 42 | 1,000.00p | Automatic Execution |
14:35:40 - 11-Jun-26 |
| Buy* | 329 | 1,020.00p | Automatic Execution |
14:17:09 - 11-Jun-26 |
| Sell* | 709 | 955.00p | Automatic Execution |
13:25:19 - 10-Jun-26 |
| Buy* | 52 | 965.00p | Automatic Execution |
13:04:38 - 10-Jun-26 |
| Buy* | 638 | 965.00p | Automatic Execution |
13:04:21 - 10-Jun-26 |
| Sell* | 300 | 970.00p | Automatic Execution |
12:52:08 - 09-Jun-26 |
| Sell* | 149 | 990.00p | Uncrossing Trade |
16:35:05 - 08-Jun-26 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
15:16:47 - 08-Jun-26 |
| Sell* | 105 | 960.00p | Automatic Execution |
14:25:47 - 08-Jun-26 |
| Sell* | 105 | 960.00p | Automatic Execution |
14:24:58 - 08-Jun-26 |
| Sell* | 432 | 975.00p | Automatic Execution |
13:35:21 - 08-Jun-26 |
| Sell* | 1,017 | 995.00p | Automatic Execution |
09:28:05 - 08-Jun-26 |
| Buy* | 300 | 1,050.00p | Automatic Execution |
08:19:04 - 08-Jun-26 |
| Unknown* | 750 | 1,050.00p | OTC Trade |
08:16:47 - 08-Jun-26 |
| Unknown* | 0 | 1,050.00p | OTC Trade |
08:16:47 - 08-Jun-26 |
| Sell* | 750 | 1,050.00p | Automatic Execution |
08:16:47 - 08-Jun-26 |
| Sell* | 55 | 990.00p | Uncrossing Trade |
16:35:19 - 05-Jun-26 |
| Sell* | 51 | 995.00p | Automatic Execution |
16:29:43 - 05-Jun-26 |
| Buy* | 500 | 1,030.00p | Automatic Execution |
16:24:15 - 04-Jun-26 |
| Buy* | 200 | 1,000.00p | Automatic Execution |
15:21:25 - 04-Jun-26 |
| Buy* | 777 | 990.00p | Automatic Execution |
15:18:33 - 04-Jun-26 |
| Buy* | 44 | 995.00p | Automatic Execution |
14:32:47 - 04-Jun-26 |
| Buy* | 97 | 985.00p | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 97 | 985.00p | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 97 | 985.00p | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 97 | 985.00p | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 97 | 985.00p | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 97 | 985.00p | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 91 | 985.00p | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Buy* | 97 | 985.00p | Automatic Execution |
14:17:09 - 04-Jun-26 |
| Sell* | 420 | 980.90p | Ordinary |
13:16:04 - 04-Jun-26 |
| Sell* | 350 | 980.90p | Ordinary |
13:12:28 - 04-Jun-26 |
| Buy* | 48 | 1,020.00p | Automatic Execution |
08:01:45 - 04-Jun-26 |
| Buy* | 49 | 1,010.00p | Automatic Execution |
15:00:19 - 03-Jun-26 |
| Buy* | 49 | 1,000.00p | Automatic Execution |
10:15:50 - 03-Jun-26 |
| Buy* | 59 | 1,000.00p | Automatic Execution |
10:13:01 - 03-Jun-26 |
| Buy* | 61 | 1,000.00p | Automatic Execution |
10:13:01 - 03-Jun-26 |
| Buy* | 120 | 999.70p | Ordinary |
09:53:37 - 03-Jun-26 |
| Buy* | 10 | 955.00p | Suspected BUY Trade |
16:35:22 - 02-Jun-26 |
| Buy* | 150 | 965.00p | Automatic Execution |
15:45:53 - 01-Jun-26 |
| Buy* | 150 | 964.55p | Ordinary |
15:36:49 - 01-Jun-26 |
| Buy* | 1 | 910.00p | Automatic Execution |
08:35:02 - 01-Jun-26 |
| Buy* | 18 | 885.00p | Suspected BUY Trade |
16:35:03 - 29-May-26 |
| Sell* | 101 | 890.00p | Automatic Execution |
14:50:12 - 29-May-26 |
| Sell* | 101 | 890.00p | SI Trade |
14:49:39 - 29-May-26 |
| Buy* | 600 | 910.00p | Automatic Execution |
10:31:57 - 29-May-26 |
| Sell* | 600 | 905.45p | Ordinary |
10:28:55 - 29-May-26 |
| Sell* | 304 | 935.00p | Uncrossing Trade |
16:35:17 - 28-May-26 |
| Sell* | 1,078 | 935.00p | Automatic Execution |
16:23:26 - 28-May-26 |
| Sell* | 280 | 940.00p | Automatic Execution |
15:13:03 - 28-May-26 |
| Buy* | 150 | 960.00p | SI Trade |
12:31:30 - 28-May-26 |
| Sell* | 148 | 945.00p | Automatic Execution |
08:30:24 - 28-May-26 |
| Sell* | 25 | 950.00p | Automatic Execution |
08:17:00 - 27-May-26 |
| Sell* | 25 | 950.60p | Ordinary |
08:01:18 - 27-May-26 |
| Buy* | 300 | 1,010.00p | Automatic Execution |
15:44:30 - 26-May-26 |
| Sell* | 300 | 1,000.60p | Ordinary |
15:43:52 - 26-May-26 |
| Sell* | 129 | 1,010.00p | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 582 | 1,030.00p | Automatic Execution |
08:16:13 - 26-May-26 |
| Buy* | 582 | 1,029.10p | Ordinary |
08:12:26 - 26-May-26 |
| Sell* | 496 | 1,040.00p | Automatic Execution |
15:43:04 - 22-May-26 |
| Buy* | 150 | 1,060.00p | SI Trade |
11:37:07 - 22-May-26 |
| Sell* | 400 | 1,070.00p | Automatic Execution |
15:55:21 - 21-May-26 |
| Sell* | 400 | 1,070.90p | Ordinary |
15:54:49 - 21-May-26 |
| Sell* | 526 | 1,070.00p | Automatic Execution |
15:32:10 - 21-May-26 |
| Sell* | 526 | 1,080.30p | Ordinary |
15:28:11 - 21-May-26 |
| Sell* | 240 | 1,090.00p | Automatic Execution |
08:18:07 - 21-May-26 |
| Sell* | 150 | 1,150.00p | Automatic Execution |
14:50:01 - 20-May-26 |
| Sell* | 150 | 1,130.90p | Ordinary |
13:37:10 - 20-May-26 |
| Buy* | 88 | 1,140.00p | Automatic Execution |
12:00:04 - 20-May-26 |
| Buy* | 70 | 1,140.00p | Automatic Execution |
12:00:02 - 20-May-26 |
| Buy* | 70 | 1,140.00p | Automatic Execution |
12:00:02 - 20-May-26 |
| Buy* | 70 | 1,140.00p | Automatic Execution |
12:00:02 - 20-May-26 |
| Buy* | 70 | 1,140.00p | Automatic Execution |
12:00:01 - 20-May-26 |
| Buy* | 70 | 1,140.00p | Automatic Execution |
12:00:01 - 20-May-26 |
| Sell* | 438 | 1,140.60p | Ordinary |
11:20:23 - 20-May-26 |
| Sell* | 380 | 1,140.00p | Automatic Execution |
10:15:17 - 20-May-26 |
| Buy* | 112 | 1,170.00p | Automatic Execution |
08:59:55 - 20-May-26 |
| Buy* | 112 | 1,170.00p | Automatic Execution |
08:57:48 - 20-May-26 |
| Buy* | 111 | 1,180.00p | Automatic Execution |
08:05:56 - 20-May-26 |
| Buy* | 111 | 1,180.00p | Automatic Execution |
08:05:49 - 20-May-26 |
| Sell* | 100 | 1,120.00p | SI Trade |
16:29:31 - 19-May-26 |
| Sell* | 750 | 1,120.00p | Automatic Execution |
16:21:23 - 19-May-26 |
| Sell* | 350 | 1,120.00p | Automatic Execution |
16:15:51 - 19-May-26 |
| Sell* | 313 | 1,130.00p | Automatic Execution |
14:47:40 - 19-May-26 |
| Sell* | 213 | 1,130.00p | Automatic Execution |
14:47:40 - 19-May-26 |
| Buy* | 526 | 1,139.40p | Ordinary |
14:46:29 - 19-May-26 |
| Sell* | 103 | 1,120.00p | Automatic Execution |
14:34:39 - 19-May-26 |
| Buy* | 113 | 1,150.00p | Automatic Execution |
12:45:15 - 19-May-26 |
| Buy* | 113 | 1,150.00p | Automatic Execution |
12:43:38 - 19-May-26 |
| Buy* | 113 | 1,150.00p | Automatic Execution |
12:43:34 - 19-May-26 |
| Buy* | 438 | 1,140.00p | Automatic Execution |
09:45:10 - 19-May-26 |
| Buy* | 438 | 1,139.40p | Ordinary |
09:18:27 - 19-May-26 |
| Sell* | 152 | 1,130.00p | Uncrossing Trade |
08:00:01 - 19-May-26 |
| Sell* | 450 | 1,100.00p | Automatic Execution |
16:04:28 - 18-May-26 |
| Buy* | 150 | 1,050.00p | Automatic Execution |
14:11:30 - 18-May-26 |
| Sell* | 150 | 1,040.60p | Ordinary |
14:09:03 - 18-May-26 |
| Sell* | 755 | 1,060.20p | Ordinary |
12:43:39 - 18-May-26 |
| Sell* | 262 | 1,060.00p | Automatic Execution |
09:09:52 - 18-May-26 |
| Buy* | 312 | 1,090.00p | Automatic Execution |
08:01:03 - 18-May-26 |
| Sell* | 390 | 1,040.00p | Automatic Execution |
15:07:15 - 15-May-26 |
| Sell* | 101 | 1,040.00p | Automatic Execution |
15:07:15 - 15-May-26 |
| Sell* | 491 | 1,040.60p | Ordinary |
15:06:35 - 15-May-26 |
| Sell* | 16 | 1,030.00p | Automatic Execution |
10:45:13 - 15-May-26 |
| Sell* | 88 | 1,030.00p | Automatic Execution |
10:44:06 - 15-May-26 |
| Sell* | 88 | 1,030.00p | Automatic Execution |
10:44:05 - 15-May-26 |
| Sell* | 88 | 1,030.00p | Automatic Execution |
10:44:05 - 15-May-26 |
| Sell* | 88 | 1,030.00p | Automatic Execution |
10:44:05 - 15-May-26 |
| Sell* | 112 | 1,030.00p | Automatic Execution |
10:44:05 - 15-May-26 |
| Buy* | 480 | 1,039.40p | Ordinary |
10:42:31 - 15-May-26 |
| Sell* | 750 | 980.00p | Automatic Execution |
15:03:16 - 14-May-26 |
| Buy* | 500 | 965.00p | Automatic Execution |
11:42:28 - 14-May-26 |
| Buy* | 250 | 945.00p | Automatic Execution |
14:42:18 - 13-May-26 |
| Sell* | 324 | 945.00p | Automatic Execution |
12:16:28 - 13-May-26 |
| Buy* | 24 | 985.00p | SI Trade |
13:48:11 - 12-May-26 |
| Buy* | 50 | 985.00p | SI Trade |
13:47:32 - 12-May-26 |
| Buy* | 101 | 985.00p | SI Trade |
13:46:29 - 12-May-26 |
| Sell* | 1 | 955.00p | Automatic Execution |
08:16:56 - 12-May-26 |
| Buy* | 80 | 900.00p | Automatic Execution |
12:03:29 - 11-May-26 |
| Buy* | 100 | 900.00p | Automatic Execution |
12:03:29 - 11-May-26 |
| Buy* | 70 | 900.00p | Automatic Execution |
12:03:29 - 11-May-26 |
| Sell* | 2,733 | 895.30p | Ordinary |
09:05:04 - 11-May-26 |
| Sell* | 167 | 900.00p | Automatic Execution |
08:34:59 - 11-May-26 |
| Sell* | 711 | 900.00p | Automatic Execution |
08:34:59 - 11-May-26 |
| Sell* | 389 | 900.00p | Automatic Execution |
08:31:58 - 11-May-26 |
| Sell* | 10 | 900.00p | Automatic Execution |
08:31:58 - 11-May-26 |
| Buy* | 2,733 | 914.4295p | Ordinary |
08:03:42 - 11-May-26 |
| Buy* | 20 | 915.00p | SI Trade |
08:01:00 - 11-May-26 |
| Sell* | 861 | 870.00p | Automatic Execution |
15:08:04 - 08-May-26 |
| Sell* | 1,305 | 875.00p | Automatic Execution |
15:05:18 - 08-May-26 |
| Buy* | 652 | 875.00p | Automatic Execution |
14:56:38 - 08-May-26 |