| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 1,100.00p | Automatic Execution |
12:52:35 - 29-Sep-26 |
| Sell* | 65 | 1,100.30p | Ordinary |
12:51:53 - 29-Sep-26 |
| Sell* | 41 | 1,100.30p | Ordinary |
12:51:41 - 29-Sep-26 |
| Buy* | 50 | 1,140.00p | Automatic Execution |
10:18:14 - 29-Sep-26 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
09:24:58 - 29-Sep-26 |
| Buy* | 15 | 1,150.00p | Automatic Execution |
09:20:06 - 29-Sep-26 |
| Buy* | 43 | 1,190.00p | Automatic Execution |
09:59:56 - 28-Sep-26 |
| Buy* | 1 | 1,180.00p | Automatic Execution |
08:02:31 - 28-Sep-26 |
| Sell* | 65 | 1,200.00p | Automatic Execution |
16:23:58 - 24-Sep-26 |
| Sell* | 65 | 1,210.00p | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 65 | 1,220.00p | Automatic Execution |
16:10:44 - 24-Sep-26 |
| Buy* | 65 | 1,219.80p | Ordinary |
16:06:24 - 24-Sep-26 |
| Sell* | 20 | 1,200.00p | Automatic Execution |
14:02:25 - 24-Sep-26 |
| Buy* | 20 | 1,199.70p | Ordinary |
13:25:40 - 24-Sep-26 |
| Buy* | 41 | 1,200.00p | Automatic Execution |
09:41:26 - 24-Sep-26 |
| Buy* | 41 | 1,199.80p | Ordinary |
09:27:56 - 24-Sep-26 |
| Sell* | 10 | 1,100.00p | Automatic Execution |
08:01:18 - 23-Sep-26 |
| Sell* | 10 | 1,100.20p | Ordinary |
08:01:10 - 23-Sep-26 |
| Sell* | 101 | 1,150.00p | Automatic Execution |
16:21:48 - 22-Sep-26 |
| Buy* | 300 | 1,110.00p | Automatic Execution |
12:44:21 - 22-Sep-26 |
| Sell* | 200 | 1,130.00p | Automatic Execution |
09:54:19 - 22-Sep-26 |
| Sell* | 5 | 1,150.00p | Automatic Execution |
09:10:53 - 22-Sep-26 |
| Buy* | 562 | 1,180.00p | Automatic Execution |
15:20:48 - 21-Sep-26 |
| Buy* | 657 | 1,180.00p | Automatic Execution |
15:20:48 - 21-Sep-26 |
| Sell* | 300 | 1,180.00p | Automatic Execution |
14:52:17 - 21-Sep-26 |
| Sell* | 20 | 1,210.00p | Automatic Execution |
08:21:31 - 21-Sep-26 |
| Sell* | 3 | 1,260.00p | Uncrossing Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 64 | 1,210.00p | Automatic Execution |
11:29:09 - 18-Sep-26 |
| Sell* | 95 | 1,220.00p | Automatic Execution |
09:29:14 - 18-Sep-26 |
| Sell* | 800 | 1,210.00p | Automatic Execution |
09:04:24 - 18-Sep-26 |
| Buy* | 400 | 1,240.00p | Automatic Execution |
09:04:10 - 18-Sep-26 |
| Buy* | 35 | 1,250.00p | Automatic Execution |
11:17:02 - 17-Sep-26 |
| Sell* | 51 | 1,310.00p | Automatic Execution |
12:06:29 - 16-Sep-26 |
| Sell* | 51 | 1,310.10p | Ordinary |
12:06:06 - 16-Sep-26 |
| Buy* | 4 | 1,330.00p | Automatic Execution |
11:04:29 - 16-Sep-26 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
10:43:34 - 16-Sep-26 |
| Buy* | 14 | 1,320.00p | Automatic Execution |
16:22:12 - 15-Sep-26 |
| Buy* | 14 | 1,319.80p | Ordinary |
16:21:12 - 15-Sep-26 |
| Buy* | 396 | 1,300.00p | Automatic Execution |
16:04:32 - 15-Sep-26 |
| Sell* | 396 | 1,290.20p | Ordinary |
16:04:24 - 15-Sep-26 |
| Buy* | 39 | 1,320.00p | Automatic Execution |
15:01:01 - 15-Sep-26 |
| Sell* | 77 | 1,260.00p | Automatic Execution |
16:08:51 - 14-Sep-26 |
| Buy* | 74 | 1,320.00p | Automatic Execution |
15:33:59 - 14-Sep-26 |
| Sell* | 74 | 1,310.20p | Ordinary |
15:33:30 - 14-Sep-26 |
| Sell* | 100 | 1,340.00p | Automatic Execution |
10:37:26 - 14-Sep-26 |
| Buy* | 100 | 1,370.00p | Automatic Execution |
10:12:55 - 14-Sep-26 |
| Buy* | 100 | 1,370.00p | Automatic Execution |
09:37:20 - 14-Sep-26 |
| Buy* | 74 | 1,350.00p | Automatic Execution |
08:14:41 - 14-Sep-26 |
| Buy* | 300 | 1,290.00p | Automatic Execution |
16:25:27 - 11-Sep-26 |
| Sell* | 264 | 1,280.00p | Automatic Execution |
14:43:37 - 11-Sep-26 |
| Sell* | 6 | 1,260.00p | Automatic Execution |
08:11:12 - 11-Sep-26 |
| Sell* | 94 | 1,260.00p | Automatic Execution |
08:07:16 - 11-Sep-26 |
| Sell* | 396 | 1,260.00p | Automatic Execution |
15:31:28 - 10-Sep-26 |
| Buy* | 396 | 1,259.80p | Ordinary |
15:29:33 - 10-Sep-26 |
| Sell* | 3 | 1,280.00p | Automatic Execution |
15:08:44 - 10-Sep-26 |
| Buy* | 3 | 1,289.70p | Ordinary |
14:59:31 - 10-Sep-26 |
| Buy* | 29 | 1,370.00p | Automatic Execution |
13:36:52 - 10-Sep-26 |
| Sell* | 29 | 1,359.80p | Ordinary |
13:32:37 - 10-Sep-26 |
| Buy* | 8 | 1,330.00p | Automatic Execution |
11:51:38 - 10-Sep-26 |
| Buy* | 8 | 1,329.80p | Ordinary |
11:50:54 - 10-Sep-26 |
| Buy* | 10 | 1,320.00p | Automatic Execution |
14:03:04 - 09-Sep-26 |
| Buy* | 10 | 1,319.80p | Ordinary |
13:51:20 - 09-Sep-26 |
| Buy* | 7 | 1,300.00p | Automatic Execution |
11:04:07 - 09-Sep-26 |
| Sell* | 42 | 1,270.00p | Automatic Execution |
15:58:13 - 08-Sep-26 |
| Buy* | 237 | 1,300.00p | Automatic Execution |
15:33:20 - 08-Sep-26 |
| Buy* | 200 | 1,280.00p | Automatic Execution |
09:46:33 - 08-Sep-26 |
| Sell* | 345 | 1,220.00p | Automatic Execution |
16:01:34 - 07-Sep-26 |
| Sell* | 345 | 1,220.00p | Automatic Execution |
16:01:34 - 07-Sep-26 |
| Sell* | 800 | 1,220.00p | Automatic Execution |
15:36:20 - 07-Sep-26 |
| Sell* | 121 | 1,220.00p | Automatic Execution |
15:35:24 - 07-Sep-26 |
| Sell* | 148 | 1,220.00p | Automatic Execution |
15:35:24 - 07-Sep-26 |
| Sell* | 403 | 1,220.00p | Automatic Execution |
15:35:23 - 07-Sep-26 |
| Sell* | 1,105 | 1,220.00p | Automatic Execution |
15:35:12 - 07-Sep-26 |
| Sell* | 800 | 1,220.00p | Automatic Execution |
15:35:10 - 07-Sep-26 |
| Sell* | 1,105 | 1,220.00p | Automatic Execution |
15:35:10 - 07-Sep-26 |
| Sell* | 800 | 1,220.00p | Automatic Execution |
15:35:10 - 07-Sep-26 |
| Buy* | 8 | 1,230.00p | Automatic Execution |
15:03:04 - 07-Sep-26 |
| Buy* | 8 | 1,229.80p | Ordinary |
14:32:48 - 07-Sep-26 |
| Buy* | 345 | 1,230.00p | Automatic Execution |
14:23:17 - 07-Sep-26 |
| Buy* | 345 | 1,230.00p | Automatic Execution |
14:22:32 - 07-Sep-26 |
| Buy* | 228 | 1,230.00p | Automatic Execution |
14:17:20 - 07-Sep-26 |
| Buy* | 142 | 1,230.00p | Automatic Execution |
14:17:20 - 07-Sep-26 |
| Buy* | 214 | 1,230.00p | Automatic Execution |
14:17:20 - 07-Sep-26 |
| Buy* | 323 | 1,230.00p | Automatic Execution |
14:17:20 - 07-Sep-26 |
| Buy* | 67 | 1,230.00p | Automatic Execution |
14:17:20 - 07-Sep-26 |
| Buy* | 100 | 1,230.00p | Automatic Execution |
14:17:20 - 07-Sep-26 |
| Buy* | 152 | 1,230.00p | Automatic Execution |
14:17:20 - 07-Sep-26 |
| Buy* | 229 | 1,230.00p | Automatic Execution |
14:17:20 - 07-Sep-26 |
| Buy* | 345 | 1,230.00p | Automatic Execution |
14:17:20 - 07-Sep-26 |
| Buy* | 69 | 1,230.00p | Automatic Execution |
14:11:48 - 07-Sep-26 |
| Buy* | 105 | 1,230.00p | Automatic Execution |
14:11:48 - 07-Sep-26 |
| Buy* | 158 | 1,230.00p | Automatic Execution |
14:11:48 - 07-Sep-26 |
| Buy* | 239 | 1,230.00p | Automatic Execution |
14:11:48 - 07-Sep-26 |
| Buy* | 195 | 1,230.00p | Automatic Execution |
14:11:48 - 07-Sep-26 |
| Buy* | 62 | 1,230.00p | Automatic Execution |
14:11:48 - 07-Sep-26 |
| Buy* | 94 | 1,230.00p | Automatic Execution |
14:11:48 - 07-Sep-26 |
| Buy* | 141 | 1,230.00p | Automatic Execution |
14:11:48 - 07-Sep-26 |
| Buy* | 214 | 1,230.00p | Automatic Execution |
14:11:47 - 07-Sep-26 |
| Buy* | 322 | 1,230.00p | Automatic Execution |
14:11:47 - 07-Sep-26 |
| Buy* | 69 | 1,230.00p | Automatic Execution |
14:11:47 - 07-Sep-26 |
| Buy* | 103 | 1,230.00p | Automatic Execution |
14:11:47 - 07-Sep-26 |
| Buy* | 156 | 1,230.00p | Automatic Execution |
14:11:31 - 07-Sep-26 |
| Buy* | 236 | 1,230.00p | Automatic Execution |
14:11:31 - 07-Sep-26 |
| Buy* | 325 | 1,230.00p | Automatic Execution |
14:11:31 - 07-Sep-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
14:11:31 - 07-Sep-26 |
| Buy* | 82 | 1,230.00p | Automatic Execution |
14:11:31 - 07-Sep-26 |
| Buy* | 124 | 1,230.00p | Automatic Execution |
14:11:31 - 07-Sep-26 |
| Buy* | 187 | 1,230.00p | Automatic Execution |
14:11:31 - 07-Sep-26 |
| Buy* | 325 | 1,230.00p | Automatic Execution |
14:11:26 - 07-Sep-26 |
| Buy* | 64 | 1,230.00p | Automatic Execution |
14:11:26 - 07-Sep-26 |
| Buy* | 152 | 1,230.00p | Automatic Execution |
14:11:25 - 07-Sep-26 |
| Buy* | 229 | 1,230.00p | Automatic Execution |
14:11:25 - 07-Sep-26 |
| Buy* | 345 | 1,230.00p | Automatic Execution |
14:11:25 - 07-Sep-26 |
| Buy* | 96 | 1,230.00p | Automatic Execution |
14:11:25 - 07-Sep-26 |
| Buy* | 145 | 1,230.00p | Automatic Execution |
14:11:25 - 07-Sep-26 |
| Buy* | 219 | 1,230.00p | Automatic Execution |
14:11:25 - 07-Sep-26 |
| Buy* | 307 | 1,230.00p | Automatic Execution |
14:11:25 - 07-Sep-26 |
| Buy* | 67 | 1,230.00p | Automatic Execution |
14:11:25 - 07-Sep-26 |
| Buy* | 100 | 1,230.00p | Automatic Execution |
14:11:25 - 07-Sep-26 |
| Sell* | 208 | 1,220.00p | Automatic Execution |
14:10:08 - 07-Sep-26 |
| Sell* | 1,200 | 1,230.00p | Automatic Execution |
14:10:08 - 07-Sep-26 |
| Sell* | 485 | 1,230.00p | Automatic Execution |
14:10:08 - 07-Sep-26 |
| Buy* | 315 | 1,230.00p | Automatic Execution |
14:10:08 - 07-Sep-26 |
| Sell* | 2 | 1,220.00p | Automatic Execution |
14:07:45 - 07-Sep-26 |
| Sell* | 210 | 1,230.00p | Automatic Execution |
08:27:52 - 07-Sep-26 |
| Sell* | 90 | 1,190.00p | Automatic Execution |
14:40:46 - 04-Sep-26 |
| Sell* | 39 | 1,300.00p | Automatic Execution |
15:55:37 - 03-Sep-26 |
| Buy* | 37 | 1,280.00p | Automatic Execution |
16:21:05 - 02-Sep-26 |
| Buy* | 37 | 1,280.00p | Automatic Execution |
16:20:54 - 02-Sep-26 |
| Buy* | 37 | 1,280.00p | Automatic Execution |
16:20:42 - 02-Sep-26 |
| Buy* | 600 | 1,290.00p | Suspected BUY Trade |
08:00:18 - 02-Sep-26 |
| Buy* | 90 | 1,270.00p | Automatic Execution |
16:28:07 - 01-Sep-26 |
| Buy* | 37 | 1,270.00p | Automatic Execution |
16:24:53 - 01-Sep-26 |
| Sell* | 32 | 1,260.00p | Automatic Execution |
14:33:41 - 01-Sep-26 |
| Buy* | 10 | 1,270.00p | Automatic Execution |
10:12:31 - 01-Sep-26 |
| Buy* | 10 | 1,279.80p | Ordinary |
10:08:38 - 01-Sep-26 |
| Buy* | 44 | 1,130.00p | Automatic Execution |
08:05:00 - 26-Aug-26 |
| Sell* | 193 | 1,140.00p | Automatic Execution |
15:32:52 - 25-Aug-26 |
| Sell* | 330 | 1,140.00p | Automatic Execution |
15:32:52 - 25-Aug-26 |
| Sell* | 81 | 1,140.00p | Automatic Execution |
15:05:22 - 25-Aug-26 |
| Sell* | 61 | 1,140.20p | Ordinary |
15:04:44 - 25-Aug-26 |
| Sell* | 20 | 1,130.10p | Ordinary |
14:45:38 - 25-Aug-26 |
| Sell* | 178 | 1,130.00p | Automatic Execution |
11:31:28 - 25-Aug-26 |
| Sell* | 200 | 1,130.00p | Automatic Execution |
11:17:32 - 25-Aug-26 |
| Sell* | 178 | 1,130.20p | Ordinary |
11:04:17 - 25-Aug-26 |
| Sell* | 435 | 1,140.00p | Automatic Execution |
08:17:56 - 25-Aug-26 |
| Sell* | 81 | 1,160.00p | Automatic Execution |
08:08:05 - 25-Aug-26 |
| Sell* | 139 | 1,160.00p | Automatic Execution |
08:08:05 - 25-Aug-26 |
| Buy* | 73 | 1,200.00p | Automatic Execution |
13:01:36 - 24-Aug-26 |
| Buy* | 43 | 1,200.00p | Automatic Execution |
13:01:36 - 24-Aug-26 |
| Sell* | 81 | 1,220.00p | Automatic Execution |
14:50:15 - 21-Aug-26 |
| Sell* | 450 | 1,190.00p | Automatic Execution |
10:55:25 - 21-Aug-26 |
| Sell* | 450 | 1,190.20p | Ordinary |
10:52:10 - 21-Aug-26 |
| Buy* | 18 | 1,250.00p | Suspected BUY Trade |
16:35:25 - 20-Aug-26 |
| Buy* | 67 | 1,260.00p | Automatic Execution |
14:58:16 - 20-Aug-26 |
| Buy* | 67 | 1,259.80p | Ordinary |
14:57:51 - 20-Aug-26 |
| Sell* | 31 | 1,240.00p | Automatic Execution |
14:30:00 - 20-Aug-26 |
| Buy* | 434 | 1,240.00p | Automatic Execution |
16:15:46 - 19-Aug-26 |
| Buy* | 81 | 1,250.00p | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Buy* | 250 | 1,240.00p | Automatic Execution |
09:17:14 - 19-Aug-26 |
| Sell* | 52 | 1,190.00p | Automatic Execution |
14:13:47 - 18-Aug-26 |
| Buy* | 16 | 1,200.00p | Automatic Execution |
14:04:31 - 18-Aug-26 |
| Buy* | 120 | 1,190.00p | Automatic Execution |
10:20:06 - 18-Aug-26 |
| Buy* | 250 | 1,190.00p | Automatic Execution |
10:13:49 - 18-Aug-26 |
| Sell* | 19 | 1,130.00p | Uncrossing Trade |
16:35:16 - 17-Aug-26 |
| Sell* | 61 | 1,120.00p | Automatic Execution |
14:59:28 - 17-Aug-26 |
| Buy* | 50 | 1,130.00p | Automatic Execution |
10:09:17 - 17-Aug-26 |
| Sell* | 59 | 1,100.00p | Automatic Execution |
08:00:34 - 17-Aug-26 |
| Sell* | 19 | 1,120.00p | Uncrossing Trade |
16:35:25 - 14-Aug-26 |
| Sell* | 148 | 1,110.00p | Automatic Execution |
16:21:00 - 14-Aug-26 |
| Buy* | 84 | 1,120.00p | Automatic Execution |
14:45:09 - 14-Aug-26 |
| Buy* | 100 | 1,110.00p | Automatic Execution |
09:32:23 - 14-Aug-26 |
| Buy* | 15 | 1,100.00p | Automatic Execution |
08:19:15 - 14-Aug-26 |
| Buy* | 15 | 1,099.80p | Ordinary |
08:05:54 - 14-Aug-26 |
| Sell* | 164 | 1,080.00p | Automatic Execution |
08:02:29 - 14-Aug-26 |
| Buy* | 111 | 1,080.00p | Automatic Execution |
11:32:08 - 13-Aug-26 |
| Buy* | 111 | 1,079.80p | Ordinary |
11:31:53 - 13-Aug-26 |
| Sell* | 2,600 | 1,060.00p | Automatic Execution |
15:33:46 - 12-Aug-26 |
| Sell* | 827 | 1,060.00p | Automatic Execution |
15:00:26 - 12-Aug-26 |
| Sell* | 173 | 915.00p | Automatic Execution |
16:20:55 - 07-Aug-26 |
| Sell* | 408 | 935.00p | Automatic Execution |
16:16:43 - 06-Aug-26 |
| Sell* | 202 | 905.00p | Automatic Execution |
08:59:56 - 06-Aug-26 |
| Sell* | 154 | 940.00p | Automatic Execution |
12:55:22 - 04-Aug-26 |
| Sell* | 272 | 940.00p | Automatic Execution |
12:55:17 - 04-Aug-26 |
| Sell* | 129 | 975.00p | Automatic Execution |
11:05:39 - 03-Aug-26 |
| Sell* | 129 | 970.00p | Ordinary |
10:52:31 - 03-Aug-26 |
| Buy* | 112 | 975.00p | Automatic Execution |
15:30:29 - 31-Jul-26 |
| Sell* | 123 | 995.00p | Automatic Execution |
11:32:56 - 31-Jul-26 |
| Sell* | 494 | 990.00p | Ordinary |
14:14:32 - 29-Jul-26 |
| Buy* | 494 | 1,010.00p | Ordinary |
14:05:04 - 29-Jul-26 |
| Buy* | 49 | 1,010.00p | Automatic Execution |
13:43:33 - 29-Jul-26 |
| Buy* | 49 | 1,010.00p | Ordinary |
13:20:53 - 29-Jul-26 |
| Buy* | 80 | 990.00p | Automatic Execution |
11:52:56 - 29-Jul-26 |
| Buy* | 80 | 990.00p | Ordinary |
11:51:09 - 29-Jul-26 |
| Sell* | 285 | 960.00p | Automatic Execution |
09:21:26 - 27-Jul-26 |
| Sell* | 25 | 960.00p | Automatic Execution |
08:13:28 - 27-Jul-26 |
| Sell* | 25 | 950.00p | Ordinary |
08:02:40 - 27-Jul-26 |
| Buy* | 214 | 1,090.00p | Automatic Execution |
15:57:41 - 24-Jul-26 |
| Buy* | 103 | 1,040.00p | Suspected BUY Trade |
08:00:07 - 24-Jul-26 |
| Sell* | 29 | 1,070.00p | Automatic Execution |
15:13:36 - 23-Jul-26 |