Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Oil & Gas (3XLE) Share Price

Price 980.00p on 08-04-2026 at 11:00:08
Change -210.00p -17.65%
Buy 990.00p
Sell 970.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at 980.00p
Day's Volume: 5,485
Last Close: 1,190.00p
Open: 960.00p
ISIN: XS2399370555
Day's Range 960.00p - 980.00p
52wk Range: 376.00p - 1,390.00p
Market Capitalisation: £N/A
VWAP: 970.55318p
Shares in Issue: N/A

3x Oil & Gas (3XLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 980.00p Automatic Execution
 09:38:06 - 08-Apr-26
Buy* 1,465 965.00p Automatic Execution
 09:28:52 - 08-Apr-26
Buy* 250 979.40p Ordinary
 09:27:47 - 08-Apr-26
Buy* 955 970.00p Automatic Execution
 09:22:04 - 08-Apr-26
Sell* 505 960.00p Automatic Execution
 09:18:37 - 08-Apr-26
Sell* 176 960.00p Automatic Execution
 08:23:18 - 08-Apr-26
Sell* 176 960.45p Ordinary
 08:22:28 - 08-Apr-26
Sell* 93 960.00p Automatic Execution
 08:14:21 - 08-Apr-26
Sell* 25 960.00p Uncrossing Trade
 08:14:21 - 08-Apr-26
Sell* 25 951.20p Ordinary
 08:07:30 - 08-Apr-26
See more 3x Oil & Gas trades

3x Oil & Gas (3XLE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,160.00 1,190.00 1,140.00 1,190.00 2,093
6th Apr 2026 (Mon) 1,125.00 1,125.00 1,125.00 1,125.00 0
3rd Apr 2026 (Fri) 1,125.00 1,125.00 1,125.00 1,125.00 0
2nd Apr 2026 (Thu) 1,170.00 1,210.00 1,130.00 1,125.00 5,104
1st Apr 2026 (Wed) 1,140.00 1,170.00 1,080.00 1,100.00 14,449
31st Mar 2026 (Tue) 1,290.00 1,330.00 1,290.00 1,325.00 6,034
30th Mar 2026 (Mon) 1,390.00 1,390.00 1,350.00 1,350.00 9,177
27th Mar 2026 (Fri) 1,310.00 1,330.00 1,250.00 1,325.00 4,839
26th Mar 2026 (Thu) 1,220.00 1,230.00 1,200.00 1,265.00 192
25th Mar 2026 (Wed) 1,180.00 1,210.00 1,160.00 1,205.00 13,240
24th Mar 2026 (Tue) 1,140.00 1,250.00 1,140.00 1,235.00 7,386
23rd Mar 2026 (Mon) 1,160.00 1,160.00 1,060.00 1,125.00 29,137
20th Mar 2026 (Fri) 1,120.00 1,170.00 1,120.00 1,170.00 7,254
19th Mar 2026 (Thu) 1,090.00 1,130.00 1,080.00 1,130.00 11,269
18th Mar 2026 (Wed) 1,080.00 1,080.00 1,070.00 1,070.00 2,186
17th Mar 2026 (Tue) 1,070.00 1,090.00 1,060.00 1,085.00 4,042
16th Mar 2026 (Mon) 1,060.00 1,060.00 1,020.00 1,040.00 8,539
13th Mar 2026 (Fri) 1,020.00 1,040.00 1,020.00 1,030.00 9,416
12th Mar 2026 (Thu) 985.00 1,050.00 985.00 1,050.00 17,361
11th Mar 2026 (Wed) 920.00 970.00 915.00 965.00 1,667
10th Mar 2026 (Tue) 930.00 960.00 920.00 942.50 11,210
9th Mar 2026 (Mon) 1,050.00 1,070.00 975.00 975.00 15,466
See more 3x Oil & Gas price history

3x Oil & Gas (3XLE) Regulatory News

Date Source Headline
See more 3x Oil & Gas regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered