| Price | 830.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 60.00p 8.05% |
| Buy | 820.00p |
| Sell | 790.00p |
| Last Trade: | Buy 80.00 at 830.00p |
| Day's Volume: | 2,108 |
| Last Close: | 805.00p |
| Open: | 790.00p |
| ISIN: | XS2399370555 |
| Day's Range | 775.00p - 830.00p |
| 52wk Range: | 366.00p - 830.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 785.69639p |
| Shares in Issue: | N/A |
3x Oil & Gas (3XLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 830.00p | Automatic Execution |
15:55:27 - 06-Feb-26 |
| Sell* | 104 | 810.00p | Automatic Execution |
15:34:23 - 06-Feb-26 |
| Buy* | 72 | 825.00p | Automatic Execution |
15:04:38 - 06-Feb-26 |
| Buy* | 72 | 824.70p | Ordinary |
15:01:31 - 06-Feb-26 |
| Sell* | 316 | 775.00p | Automatic Execution |
14:45:47 - 06-Feb-26 |
| Buy* | 632 | 780.00p | Automatic Execution |
14:45:37 - 06-Feb-26 |
| Sell* | 632 | 775.30p | Ordinary |
14:45:30 - 06-Feb-26 |
| Sell* | 100 | 790.00p | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | 799.80p | Ordinary |
09:47:57 - 06-Feb-26 |
| Sell* | 145 | 735.00p | Automatic Execution |
16:10:31 - 05-Feb-26 |
3x Oil & Gas (3XLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
