Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Financials (3XFE) Share Price

Price €5.02 on 13-07-2026 at 16:30:01
Change €0.0425 0.85%
Buy €5.10
Sell €4.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at €4.98
Day's Volume: 0
Last Close: €5.02
Open: €4.9775
ISIN: XS2399369540
Day's Range €0.00 - €0.00
52wk Range: €3.49 - €5.525
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Financials (3XFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 €4.98 Automatic Execution
 14:35:37 - 10-Jul-26
Buy* 1 €4.795 Automatic Execution
 08:02:06 - 10-Jul-26
Sell* 500 €4.89 Automatic Execution
 15:54:15 - 09-Jul-26
Sell* 76 €4.835 Automatic Execution
 14:50:08 - 02-Jul-26
Buy* 4 €4.50 Automatic Execution
 08:18:36 - 23-Jun-26
Sell* 15 €4.48 Automatic Execution
 08:02:19 - 18-Jun-26
Sell* 487 €4.03 Automatic Execution
 12:45:11 - 10-Jun-26
Sell* 53 €4.07 Automatic Execution
 14:35:49 - 08-Jun-26
Sell* 12 €4.115 Automatic Execution
 08:31:12 - 08-Jun-26
Buy* 18 €4.06 Automatic Execution
 08:31:09 - 08-Jun-26
See more 3x Financials trades

3x Financials (3XFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.795 4.98 4.795 4.9775 14
9th Jul 2026 (Thu) 4.89 4.89 4.89 4.95 500
8th Jul 2026 (Wed) 5.175 5.175 4.865 4.865 0
7th Jul 2026 (Tue) 5.075 5.175 5.075 5.175 0
6th Jul 2026 (Mon) 4.9575 5.075 4.9575 5.075 0
3rd Jul 2026 (Fri) 4.9525 4.9575 4.9525 4.9575 0
2nd Jul 2026 (Thu) 4.835 4.835 4.835 4.9525 76
1st Jul 2026 (Wed) 4.5175 4.7825 4.5175 4.7825 0
30th Jun 2026 (Tue) 4.555 4.555 4.5175 4.5175 0
29th Jun 2026 (Mon) 4.5425 4.555 4.5425 4.555 0
26th Jun 2026 (Fri) 4.6925 4.6925 4.5425 4.5425 0
25th Jun 2026 (Thu) 4.6475 4.6925 4.6475 4.6925 0
24th Jun 2026 (Wed) 4.6025 4.6475 4.6025 4.6475 0
23rd Jun 2026 (Tue) 4.50 4.50 4.50 4.6025 4
22nd Jun 2026 (Mon) 4.4575 4.55 4.4575 4.55 0
19th Jun 2026 (Fri) 4.5275 4.5275 4.4575 4.4575 0
18th Jun 2026 (Thu) 4.48 4.48 4.48 4.5275 15
17th Jun 2026 (Wed) 4.56 4.6975 4.56 4.6975 0
16th Jun 2026 (Tue) 4.475 4.56 4.475 4.56 0
15th Jun 2026 (Mon) 4.415 4.475 4.415 4.475 0
See more 3x Financials price history

3x Financials (3XFE) Regulatory News

Date Source Headline
See more 3x Financials regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered