| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €4.45 | Automatic Execution |
08:01:56 - 28-Sep-26 |
| Buy* | 7 | €4.58 | Automatic Execution |
10:07:47 - 24-Sep-26 |
| Sell* | 1 | €4.80 | Automatic Execution |
09:08:58 - 23-Sep-26 |
| Buy* | 1 | €4.88 | Automatic Execution |
08:00:19 - 23-Sep-26 |
| Buy* | 4 | €4.66 | Suspected BUY Trade |
08:00:19 - 23-Sep-26 |
| Sell* | 200 | €4.82 | Uncrossing Trade |
08:00:06 - 22-Sep-26 |
| Sell* | 1 | €4.805 | Automatic Execution |
15:36:26 - 21-Sep-26 |
| Sell* | 7 | €4.825 | Automatic Execution |
15:35:06 - 21-Sep-26 |
| Sell* | 200 | €5.14 | Automatic Execution |
11:31:53 - 15-Sep-26 |
| Sell* | 4 | €5.23 | Automatic Execution |
08:14:52 - 14-Sep-26 |
| Buy* | 4 | €5.27 | Suspected BUY Trade |
16:35:05 - 08-Sep-26 |
| Sell* | 221 | €5.44 | Automatic Execution |
11:11:22 - 04-Sep-26 |
| Sell* | 1 | €5.36 | Automatic Execution |
13:37:27 - 19-Aug-26 |
| Sell* | 1 | €5.33 | Automatic Execution |
08:19:57 - 18-Aug-26 |
| Buy* | 1 | €5.28 | Automatic Execution |
08:10:19 - 18-Aug-26 |
| Buy* | 36 | €5.41 | Automatic Execution |
08:09:12 - 17-Aug-26 |
| Buy* | 1,042 | €5.41 | Automatic Execution |
12:16:09 - 07-Aug-26 |
| Buy* | 32 | €5.54 | Automatic Execution |
10:50:19 - 07-Aug-26 |
| Buy* | 15 | €5.56 | Automatic Execution |
15:28:50 - 06-Aug-26 |
| Buy* | 68 | €5.60 | Automatic Execution |
14:50:27 - 06-Aug-26 |
| Sell* | 66 | €5.45 | Automatic Execution |
14:49:37 - 06-Aug-26 |
| Sell* | 31 | €5.49 | Automatic Execution |
09:39:32 - 06-Aug-26 |
| Sell* | 112 | €5.53 | Automatic Execution |
08:31:47 - 06-Aug-26 |
| Sell* | 5 | €5.48 | Automatic Execution |
15:37:08 - 05-Aug-26 |
| Sell* | 5 | €5.46 | Automatic Execution |
15:36:53 - 05-Aug-26 |
| Sell* | 5 | €5.48 | Automatic Execution |
15:36:23 - 05-Aug-26 |
| Sell* | 7 | €5.50 | Automatic Execution |
15:19:08 - 05-Aug-26 |
| Sell* | 2 | €5.63 | Automatic Execution |
15:19:03 - 05-Aug-26 |
| Sell* | 267 | €5.50 | Automatic Execution |
15:19:03 - 05-Aug-26 |
| Buy* | 2 | €5.63 | Automatic Execution |
14:51:52 - 05-Aug-26 |
| Sell* | 118 | €5.63 | Automatic Execution |
14:51:48 - 05-Aug-26 |
| Sell* | 2 | €5.63 | Automatic Execution |
14:51:48 - 05-Aug-26 |
| Sell* | 2 | €5.63 | Automatic Execution |
14:35:35 - 05-Aug-26 |
| Sell* | 2 | €5.63 | Automatic Execution |
14:18:57 - 05-Aug-26 |
| Sell* | 2 | €5.63 | Automatic Execution |
14:18:07 - 05-Aug-26 |
| Sell* | 2 | €5.63 | Automatic Execution |
14:17:50 - 05-Aug-26 |
| Sell* | 1,325 | €5.63 | Automatic Execution |
14:13:58 - 05-Aug-26 |
| Buy* | 2 | €5.40 | Suspected BUY Trade |
08:00:27 - 04-Aug-26 |
| Buy* | 3 | €5.33 | Automatic Execution |
08:10:30 - 03-Aug-26 |
| Buy* | 4 | €5.63 | Automatic Execution |
09:54:29 - 29-Jul-26 |
| Buy* | 5 | €4.98 | Automatic Execution |
16:13:00 - 24-Jul-26 |
| Sell* | 10 | €5.19 | Automatic Execution |
15:30:36 - 15-Jul-26 |
| Sell* | 18 | €5.19 | Automatic Execution |
15:27:50 - 15-Jul-26 |
| Sell* | 7 | €5.19 | Automatic Execution |
15:27:35 - 15-Jul-26 |
| Sell* | 7 | €5.21 | Automatic Execution |
15:26:12 - 15-Jul-26 |
| Sell* | 7 | €5.19 | Automatic Execution |
15:25:25 - 15-Jul-26 |
| Buy* | 4 | €5.18 | Automatic Execution |
15:25:24 - 15-Jul-26 |
| Sell* | 5 | €5.31 | Automatic Execution |
15:22:49 - 14-Jul-26 |
| Buy* | 2 | €5.19 | Automatic Execution |
15:14:49 - 14-Jul-26 |
| Sell* | 13 | €4.98 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 1 | €4.795 | Automatic Execution |
08:02:06 - 10-Jul-26 |
| Sell* | 500 | €4.89 | Automatic Execution |
15:54:15 - 09-Jul-26 |
| Sell* | 76 | €4.835 | Automatic Execution |
14:50:08 - 02-Jul-26 |
| Buy* | 4 | €4.50 | Automatic Execution |
08:18:36 - 23-Jun-26 |
| Sell* | 15 | €4.48 | Automatic Execution |
08:02:19 - 18-Jun-26 |
| Sell* | 487 | €4.03 | Automatic Execution |
12:45:11 - 10-Jun-26 |
| Sell* | 53 | €4.07 | Automatic Execution |
14:35:49 - 08-Jun-26 |
| Sell* | 12 | €4.115 | Automatic Execution |
08:31:12 - 08-Jun-26 |
| Buy* | 18 | €4.06 | Automatic Execution |
08:31:09 - 08-Jun-26 |
| Buy* | 50 | €4.16 | Suspected BUY Trade |
16:35:08 - 05-Jun-26 |
| Buy* | 381 | €4.11 | Automatic Execution |
16:17:09 - 05-Jun-26 |
| Sell* | 2 | €4.00 | Automatic Execution |
15:15:08 - 04-Jun-26 |
| Sell* | 2 | €4.00 | Automatic Execution |
15:12:27 - 04-Jun-26 |
| Sell* | 2 | €4.015 | Automatic Execution |
15:10:22 - 04-Jun-26 |
| Sell* | 51 | €4.03 | Automatic Execution |
15:09:47 - 04-Jun-26 |
| Buy* | 12 | €3.805 | Automatic Execution |
15:44:58 - 03-Jun-26 |
| Sell* | 500 | €3.90 | Automatic Execution |
14:28:13 - 02-Jun-26 |
| Sell* | 758 | €3.875 | Automatic Execution |
08:55:18 - 01-Jun-26 |
| Sell* | 1 | €4.02 | Automatic Execution |
14:35:39 - 13-May-26 |
| Buy* | 1 | €3.84 | Automatic Execution |
14:35:38 - 13-May-26 |
| Sell* | 1 | €3.935 | Automatic Execution |
14:35:00 - 13-May-26 |
| Sell* | 2 | €4.04 | Automatic Execution |
10:52:24 - 07-May-26 |
| Buy* | 1 | €4.05 | Automatic Execution |
08:21:41 - 05-May-26 |
| Buy* | 22 | €4.06 | Automatic Execution |
08:21:07 - 05-May-26 |
| Sell* | 7 | €3.55 | Automatic Execution |
08:02:33 - 27-Mar-26 |
| Unknown* | 0 | €3.58 | SI Trade |
15:42:23 - 20-Mar-26 |
| Sell* | 8 | €3.50 | Automatic Execution |
10:09:48 - 20-Mar-26 |
| Sell* | 1 | €3.58 | Automatic Execution |
13:28:48 - 19-Mar-26 |
| Buy* | 1 | €3.59 | Automatic Execution |
13:27:48 - 19-Mar-26 |
| Sell* | 1 | €3.58 | Automatic Execution |
13:26:48 - 19-Mar-26 |
| Buy* | 1 | €3.57 | Automatic Execution |
13:25:53 - 19-Mar-26 |
| Sell* | 1 | €3.575 | Automatic Execution |
13:25:48 - 19-Mar-26 |
| Sell* | 1 | €3.57 | Automatic Execution |
13:24:48 - 19-Mar-26 |
| Buy* | 1 | €3.53 | Automatic Execution |
13:23:27 - 19-Mar-26 |
| Buy* | 58 | €3.53 | Automatic Execution |
13:22:11 - 19-Mar-26 |
| Unknown* | 0 | €3.49 | SI Trade |
13:09:03 - 19-Mar-26 |
| Unknown* | 0 | €3.495 | SI Trade |
13:06:05 - 19-Mar-26 |
| Buy* | 1 | €3.49 | Automatic Execution |
13:06:05 - 19-Mar-26 |
| Sell* | 2 | €3.505 | Automatic Execution |
08:19:18 - 17-Mar-26 |
| Buy* | 2 | €3.52 | Automatic Execution |
08:05:32 - 17-Mar-26 |
| Unknown* | 0 | €3.605 | SI Trade |
15:52:33 - 12-Mar-26 |
| Unknown* | 0 | €3.61 | SI Trade |
15:52:33 - 12-Mar-26 |
| Buy* | 1 | €3.61 | Automatic Execution |
15:52:33 - 12-Mar-26 |
| Buy* | 5 | €3.795 | Automatic Execution |
09:16:01 - 09-Mar-26 |
| Buy* | 5 | €3.795 | Automatic Execution |
09:15:59 - 09-Mar-26 |
| Buy* | 5 | €3.79 | Automatic Execution |
09:15:29 - 09-Mar-26 |
| Buy* | 136 | €3.795 | Automatic Execution |
09:15:01 - 09-Mar-26 |
| Sell* | 4 | €3.87 | Automatic Execution |
11:20:01 - 03-Mar-26 |
| Buy* | 313 | €3.85 | Automatic Execution |
11:20:11 - 02-Mar-26 |
| Buy* | 1 | €3.85 | Automatic Execution |
08:57:11 - 02-Mar-26 |
| Buy* | 1 | €3.85 | Automatic Execution |
08:57:10 - 02-Mar-26 |
| Buy* | 1 | €3.85 | Automatic Execution |
08:57:08 - 02-Mar-26 |
| Buy* | 1 | €3.85 | Automatic Execution |
08:57:06 - 02-Mar-26 |
| Buy* | 1 | €3.845 | Automatic Execution |
08:57:05 - 02-Mar-26 |
| Buy* | 46 | €3.845 | Automatic Execution |
08:57:04 - 02-Mar-26 |
| Unknown* | 0 | €3.86 | SI Trade |
15:06:52 - 24-Feb-26 |
| Buy* | 2 | €3.86 | Automatic Execution |
15:03:40 - 24-Feb-26 |
| Buy* | 30 | €4.045 | Automatic Execution |
08:02:13 - 23-Feb-26 |
| Buy* | 124 | €4.145 | Automatic Execution |
14:38:30 - 13-Feb-26 |
| Sell* | 47 | €4.40 | Automatic Execution |
15:34:30 - 12-Feb-26 |
| Sell* | 80 | €4.355 | Automatic Execution |
15:55:54 - 11-Feb-26 |
| Sell* | 12 | €4.515 | Automatic Execution |
14:32:34 - 11-Feb-26 |
| Sell* | 17 | €4.515 | Automatic Execution |
14:32:28 - 11-Feb-26 |
| Sell* | 17 | €4.515 | Automatic Execution |
14:32:26 - 11-Feb-26 |
| Sell* | 17 | €4.515 | Automatic Execution |
14:32:21 - 11-Feb-26 |
| Buy* | 17 | €4.515 | Automatic Execution |
14:32:07 - 11-Feb-26 |
| Buy* | 18 | €4.705 | Suspected BUY Trade |
16:35:12 - 03-Feb-26 |
| Sell* | 19 | €4.955 | Automatic Execution |
14:29:08 - 03-Feb-26 |
| Sell* | 19 | €4.955 | Automatic Execution |
14:28:39 - 03-Feb-26 |
| Sell* | 19 | €4.88 | Automatic Execution |
14:28:17 - 03-Feb-26 |
| Sell* | 418 | €4.875 | Automatic Execution |
14:27:09 - 03-Feb-26 |
| Sell* | 1 | €4.875 | Automatic Execution |
08:00:35 - 03-Feb-26 |
| Sell* | 1 | €4.715 | Automatic Execution |
14:31:48 - 02-Feb-26 |
| Sell* | 1 | €4.715 | Automatic Execution |
14:31:35 - 02-Feb-26 |
| Sell* | 442 | €4.60 | Automatic Execution |
14:31:24 - 02-Feb-26 |
| Sell* | 442 | €4.60 | Automatic Execution |
14:31:24 - 02-Feb-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:01:04 - 26-Jan-26 |
| Buy* | 2 | €4.68 | Automatic Execution |
14:23:00 - 21-Jan-26 |
| Unknown* | 0 | €4.86 | SI Trade |
13:58:31 - 15-Jan-26 |
| Buy* | 18 | €5.10 | Automatic Execution |
08:01:51 - 13-Jan-26 |
| Sell* | 42 | €5.41 | Automatic Execution |
13:46:08 - 09-Jan-26 |
| Unknown* | 0 | €5.54 | SI Trade |
08:00:10 - 07-Jan-26 |
| Unknown* | 0 | €5.43 | SI Trade |
08:06:56 - 06-Jan-26 |
| Unknown* | 0 | €5.43 | SI Trade |
15:14:44 - 05-Jan-26 |
| Sell* | 185 | €5.43 | Automatic Execution |
15:14:44 - 05-Jan-26 |
| Unknown* | 0 | €5.19 | SI Trade |
15:07:20 - 16-Dec-25 |
| Unknown* | 0 | €5.18 | SI Trade |
08:15:28 - 15-Dec-25 |
| Sell* | 65 | €5.13 | Automatic Execution |
12:37:49 - 12-Dec-25 |
| Sell* | 1 | €5.18 | SI Trade |
08:50:41 - 12-Dec-25 |
| Sell* | 19 | €5.18 | Automatic Execution |
08:50:36 - 12-Dec-25 |
| Sell* | 8 | €5.18 | SI Trade |
08:50:35 - 12-Dec-25 |
| Sell* | 7 | €5.15 | SI Trade |
08:11:57 - 12-Dec-25 |
| Sell* | 9 | €5.03 | SI Trade |
08:08:01 - 12-Dec-25 |
| Sell* | 9 | €5.03 | SI Trade |
08:04:51 - 12-Dec-25 |
| Buy* | 6 | €4.80 | SI Trade |
08:32:52 - 10-Dec-25 |
| Buy* | 7 | €4.795 | Automatic Execution |
08:31:10 - 10-Dec-25 |
| Buy* | 3 | €4.795 | SI Trade |
08:31:09 - 10-Dec-25 |
| Unknown* | 0 | €4.905 | SI Trade |
08:08:01 - 08-Dec-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 0 | €4.65 | SI Trade |
14:23:17 - 27-Nov-25 |
| Buy* | 57 | €4.335 | Automatic Execution |
08:02:25 - 25-Nov-25 |
| Sell* | 50 | €4.35 | Automatic Execution |
09:24:19 - 24-Nov-25 |
| Unknown* | 0 | €4.395 | SI Trade |
16:29:01 - 19-Nov-25 |
| Buy* | 1 | €4.665 | SI Trade |
15:16:17 - 14-Nov-25 |
| Sell* | 42 | €4.95 | Uncrossing Trade |
08:00:20 - 13-Nov-25 |
| Sell* | 10 | €4.92 | SI Trade |
15:22:23 - 12-Nov-25 |
| Unknown* | 0 | €4.83 | SI Trade |
08:27:18 - 12-Nov-25 |
| Buy* | 10 | €4.76 | SI Trade |
08:09:23 - 10-Nov-25 |
| Unknown* | 0 | €4.67 | SI Trade |
08:48:11 - 07-Nov-25 |
| Sell* | 2 | €4.68 | SI Trade |
08:34:46 - 06-Nov-25 |
| Sell* | 2 | €4.625 | SI Trade |
15:56:52 - 04-Nov-25 |
| Buy* | 23 | €4.66 | Automatic Execution |
08:41:39 - 03-Nov-25 |
| Buy* | 20 | €4.85 | SI Trade |
11:01:11 - 29-Oct-25 |
| Sell* | 62 | €4.775 | Automatic Execution |
14:47:28 - 24-Oct-25 |
| Buy* | 7 | €4.63 | Automatic Execution |
08:07:49 - 21-Oct-25 |
| Unknown* | 0 | €4.815 | SI Trade |
08:00:06 - 21-Oct-25 |
| Buy* | 3 | €4.41 | SI Trade |
09:41:42 - 17-Oct-25 |
| Buy* | 127 | €4.41 | Automatic Execution |
09:41:09 - 17-Oct-25 |
| Buy* | 48 | €4.41 | SI Trade |
09:41:08 - 17-Oct-25 |
| Buy* | 80 | €4.51 | SI Trade |
09:08:03 - 17-Oct-25 |
| Buy* | 129 | €4.53 | Automatic Execution |
09:07:03 - 17-Oct-25 |
| Buy* | 46 | €4.53 | SI Trade |
09:07:02 - 17-Oct-25 |
| Unknown* | 0 | €4.81 | SI Trade |
15:14:04 - 16-Oct-25 |
| Unknown* | 0 | €4.92 | SI Trade |
11:48:12 - 15-Oct-25 |
| Buy* | 1 | €4.84 | SI Trade |
09:13:09 - 14-Oct-25 |
| Sell* | 12 | €4.735 | Automatic Execution |
09:13:09 - 14-Oct-25 |
| Buy* | 12 | €4.74 | SI Trade |
09:02:17 - 14-Oct-25 |
| Sell* | 12 | €4.74 | Automatic Execution |
09:02:17 - 14-Oct-25 |
| Buy* | 12 | €4.75 | SI Trade |
08:02:55 - 14-Oct-25 |
| Sell* | 84 | €4.80 | Uncrossing Trade |
16:35:04 - 13-Oct-25 |
| Unknown* | 0 | €4.705 | SI Trade |
15:58:38 - 13-Oct-25 |
| Buy* | 2 | €4.875 | SI Trade |
11:58:33 - 13-Oct-25 |
| Buy* | 13 | €4.875 | SI Trade |
10:09:58 - 13-Oct-25 |
| Buy* | 86 | €4.875 | Automatic Execution |
10:08:57 - 13-Oct-25 |
| Buy* | 7 | €4.875 | SI Trade |
10:08:57 - 13-Oct-25 |
| Buy* | 19 | €5.08 | SI Trade |
08:35:58 - 09-Oct-25 |
| Buy* | 120 | €5.04 | Automatic Execution |
12:04:24 - 07-Oct-25 |
| Buy* | 18 | €5.18 | SI Trade |
16:13:18 - 06-Oct-25 |
| Buy* | 167 | €5.16 | Automatic Execution |
16:08:05 - 06-Oct-25 |
| Buy* | 26 | €5.17 | SI Trade |
16:07:00 - 06-Oct-25 |
| Buy* | 57 | €5.18 | Automatic Execution |
16:05:07 - 06-Oct-25 |
| Buy* | 23 | €5.18 | SI Trade |
16:05:07 - 06-Oct-25 |
| Buy* | 230 | €5.06 | Suspected BUY Trade |
16:35:05 - 03-Oct-25 |
| Buy* | 6 | €5.08 | SI Trade |
15:59:40 - 01-Oct-25 |
| Buy* | 52 | €5.10 | Automatic Execution |
15:58:40 - 01-Oct-25 |
| Unknown* | 0 | €5.08 | SI Trade |
14:56:24 - 01-Oct-25 |
| Buy* | 9 | €5.12 | SI Trade |
13:19:15 - 01-Oct-25 |
| Sell* | 75 | €5.05 | Automatic Execution |
13:19:04 - 01-Oct-25 |
| Unknown* | 0 | €4.93 | SI Trade |
10:09:25 - 01-Oct-25 |
| Sell* | 41 | €4.93 | Automatic Execution |
10:09:25 - 01-Oct-25 |