| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.795 | 4.98 | 4.795 | 4.9775 | 14 |
| 9th Jul 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.95 | 500 |
| 8th Jul 2026 (Wed) | 5.175 | 5.175 | 4.865 | 4.865 | 0 |
| 7th Jul 2026 (Tue) | 5.075 | 5.175 | 5.075 | 5.175 | 0 |
| 6th Jul 2026 (Mon) | 4.9575 | 5.075 | 4.9575 | 5.075 | 0 |
| 3rd Jul 2026 (Fri) | 4.9525 | 4.9575 | 4.9525 | 4.9575 | 0 |
| 2nd Jul 2026 (Thu) | 4.835 | 4.835 | 4.835 | 4.9525 | 76 |
| 1st Jul 2026 (Wed) | 4.5175 | 4.7825 | 4.5175 | 4.7825 | 0 |
| 30th Jun 2026 (Tue) | 4.555 | 4.555 | 4.5175 | 4.5175 | 0 |
| 29th Jun 2026 (Mon) | 4.5425 | 4.555 | 4.5425 | 4.555 | 0 |
| 26th Jun 2026 (Fri) | 4.6925 | 4.6925 | 4.5425 | 4.5425 | 0 |
| 25th Jun 2026 (Thu) | 4.6475 | 4.6925 | 4.6475 | 4.6925 | 0 |
| 24th Jun 2026 (Wed) | 4.6025 | 4.6475 | 4.6025 | 4.6475 | 0 |
| 23rd Jun 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.6025 | 4 |
| 22nd Jun 2026 (Mon) | 4.4575 | 4.55 | 4.4575 | 4.55 | 0 |
| 19th Jun 2026 (Fri) | 4.5275 | 4.5275 | 4.4575 | 4.4575 | 0 |
| 18th Jun 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.5275 | 15 |
| 17th Jun 2026 (Wed) | 4.56 | 4.6975 | 4.56 | 4.6975 | 0 |
| 16th Jun 2026 (Tue) | 4.475 | 4.56 | 4.475 | 4.56 | 0 |
| 15th Jun 2026 (Mon) | 4.415 | 4.475 | 4.415 | 4.475 | 0 |
| 12th Jun 2026 (Fri) | 4.125 | 4.415 | 4.125 | 4.415 | 0 |
| 11th Jun 2026 (Thu) | 4.195 | 4.195 | 4.125 | 4.125 | 0 |
| 10th Jun 2026 (Wed) | 4.03 | 4.03 | 4.03 | 4.195 | 487 |
| 9th Jun 2026 (Tue) | 4.135 | 4.135 | 4.08 | 4.08 | 0 |
| 8th Jun 2026 (Mon) | 4.06 | 4.115 | 4.06 | 4.135 | 83 |
| 5th Jun 2026 (Fri) | 4.11 | 4.16 | 4.11 | 4.16 | 431 |
| 4th Jun 2026 (Thu) | 4.03 | 4.03 | 4.00 | 4.09 | 57 |
| 3rd Jun 2026 (Wed) | 3.995 | 3.995 | 3.805 | 3.75 | 24 |
| 2nd Jun 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.9275 | 500 |
| 1st Jun 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.9225 | 758 |
| 29th May 2026 (Fri) | 3.8875 | 3.9675 | 3.8875 | 3.9675 | 0 |
| 28th May 2026 (Thu) | 3.93 | 3.93 | 3.8875 | 3.8875 | 0 |
| 27th May 2026 (Wed) | 4.0525 | 4.0525 | 3.93 | 3.93 | 0 |
| 26th May 2026 (Tue) | 4.08 | 4.08 | 4.0525 | 4.0525 | 0 |
| 25th May 2026 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 22nd May 2026 (Fri) | 3.9775 | 4.08 | 3.9775 | 4.08 | 0 |
| 21st May 2026 (Thu) | 3.965 | 3.9775 | 3.965 | 3.9775 | 0 |
| 20th May 2026 (Wed) | 3.9775 | 3.9775 | 3.965 | 3.965 | 0 |
| 19th May 2026 (Tue) | 3.96 | 3.9775 | 3.96 | 3.9775 | 0 |
| 18th May 2026 (Mon) | 3.8975 | 3.96 | 3.8975 | 3.96 | 0 |
| 15th May 2026 (Fri) | 3.9375 | 3.9375 | 3.8975 | 3.8975 | 0 |
| 14th May 2026 (Thu) | 3.8375 | 3.9375 | 3.8375 | 3.9375 | 0 |
| 13th May 2026 (Wed) | 3.935 | 4.02 | 3.84 | 3.8375 | 3 |