| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 4.395 | 4.395 | 4.3725 | 4.3725 | 0 |
| 29th Sep 2026 (Tue) | 4.515 | 4.515 | 4.395 | 4.395 | 0 |
| 28th Sep 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.515 | 5 |
| 25th Sep 2026 (Fri) | 4.5125 | 4.5475 | 4.5125 | 4.5475 | 0 |
| 24th Sep 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.5125 | 7 |
| 23rd Sep 2026 (Wed) | 4.66 | 4.88 | 4.66 | 4.5875 | 6 |
| 22nd Sep 2026 (Tue) | 4.82 | 4.82 | 4.82 | 4.5725 | 200 |
| 21st Sep 2026 (Mon) | 4.825 | 4.825 | 4.805 | 4.8825 | 8 |
| 18th Sep 2026 (Fri) | 4.835 | 4.8375 | 4.835 | 4.8375 | 0 |
| 17th Sep 2026 (Thu) | 5.005 | 5.005 | 4.835 | 4.835 | 0 |
| 16th Sep 2026 (Wed) | 5.01 | 5.01 | 5.005 | 5.005 | 0 |
| 15th Sep 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.01 | 200 |
| 14th Sep 2026 (Mon) | 5.02 | 5.23 | 5.02 | 5.16 | 8 |
| 11th Sep 2026 (Fri) | 5.085 | 5.145 | 5.085 | 5.145 | 0 |
| 10th Sep 2026 (Thu) | 5.135 | 5.135 | 5.085 | 5.085 | 0 |
| 9th Sep 2026 (Wed) | 5.27 | 5.27 | 5.135 | 5.135 | 0 |
| 8th Sep 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 4 |
| 7th Sep 2026 (Mon) | 5.395 | 5.395 | 5.32 | 5.32 | 0 |
| 4th Sep 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.395 | 221 |
| 3rd Sep 2026 (Thu) | 5.375 | 5.525 | 5.375 | 5.525 | 0 |
| 2nd Sep 2026 (Wed) | 5.315 | 5.375 | 5.315 | 5.375 | 0 |
| 1st Sep 2026 (Tue) | 5.545 | 5.545 | 5.315 | 5.315 | 0 |
| 31st Aug 2026 (Mon) | 5.545 | 5.545 | 5.545 | 5.545 | 0 |
| 28th Aug 2026 (Fri) | 5.445 | 5.545 | 5.445 | 5.545 | 0 |
| 27th Aug 2026 (Thu) | 5.475 | 5.475 | 5.445 | 5.445 | 0 |
| 26th Aug 2026 (Wed) | 5.455 | 5.475 | 5.455 | 5.475 | 0 |
| 25th Aug 2026 (Tue) | 5.50 | 5.50 | 5.455 | 5.455 | 0 |
| 24th Aug 2026 (Mon) | 5.28 | 5.50 | 5.28 | 5.50 | 0 |
| 21st Aug 2026 (Fri) | 5.285 | 5.285 | 5.28 | 5.28 | 0 |
| 20th Aug 2026 (Thu) | 5.40 | 5.40 | 5.285 | 5.285 | 0 |
| 19th Aug 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.40 | 1 |
| 18th Aug 2026 (Tue) | 5.28 | 5.33 | 5.28 | 5.42 | 2 |
| 17th Aug 2026 (Mon) | 5.41 | 5.41 | 5.41 | 5.45 | 36 |
| 14th Aug 2026 (Fri) | 5.435 | 5.545 | 5.435 | 5.545 | 0 |
| 13th Aug 2026 (Thu) | 5.435 | 5.435 | 5.435 | 5.435 | 0 |
| 12th Aug 2026 (Wed) | 5.485 | 5.485 | 5.435 | 5.435 | 0 |
| 11th Aug 2026 (Tue) | 5.50 | 5.50 | 5.485 | 5.485 | 0 |
| 10th Aug 2026 (Mon) | 5.395 | 5.50 | 5.395 | 5.50 | 0 |
| 7th Aug 2026 (Fri) | 5.54 | 5.54 | 5.41 | 5.395 | 1,074 |
| 6th Aug 2026 (Thu) | 5.53 | 5.60 | 5.45 | 5.45 | 292 |
| 5th Aug 2026 (Wed) | 5.63 | 5.63 | 5.46 | 5.515 | 1,746 |
| 4th Aug 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.51 | 2 |
| 3rd Aug 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.31 | 3 |