Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Financials (3XFE) Share Price

Price €3.6675 on 08-04-2026 at 10:59:27
Change €0.00 0%
Buy €4.015
Sell €3.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at €3.55
Day's Volume: 0
Last Close: €3.6675
Open: €3.6675
ISIN: XS2399369540
Day's Range €0.00 - €0.00
52wk Range: €3.49 - €5.525
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Financials (3XFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 €3.55 Automatic Execution
 08:02:33 - 27-Mar-26
Unknown* 0 €3.58 SI Trade
 15:42:23 - 20-Mar-26
Sell* 8 €3.50 Automatic Execution
 10:09:48 - 20-Mar-26
Sell* 1 €3.58 Automatic Execution
 13:28:48 - 19-Mar-26
Buy* 1 €3.59 Automatic Execution
 13:27:48 - 19-Mar-26
Sell* 1 €3.58 Automatic Execution
 13:26:48 - 19-Mar-26
Buy* 1 €3.57 Automatic Execution
 13:25:53 - 19-Mar-26
Sell* 1 €3.575 Automatic Execution
 13:25:48 - 19-Mar-26
Sell* 1 €3.57 Automatic Execution
 13:24:48 - 19-Mar-26
Buy* 1 €3.53 Automatic Execution
 13:23:27 - 19-Mar-26
See more 3x Financials trades

3x Financials (3XFE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 3.6375 3.6675 3.6375 3.6675 0
6th Apr 2026 (Mon) 3.6375 3.6375 3.6375 3.6375 0
3rd Apr 2026 (Fri) 3.6375 3.6375 3.6375 3.6375 0
2nd Apr 2026 (Thu) 3.6675 3.6675 3.6375 3.6375 0
1st Apr 2026 (Wed) 3.4925 3.6675 3.4925 3.6675 0
31st Mar 2026 (Tue) 3.4925 3.4925 3.4925 3.4925 0
30th Mar 2026 (Mon) 3.3975 3.4925 3.3975 3.4925 0
27th Mar 2026 (Fri) 3.55 3.55 3.55 3.3975 7
26th Mar 2026 (Thu) 3.6375 3.6375 3.5475 3.5475 0
25th Mar 2026 (Wed) 3.665 3.665 3.6375 3.6375 0
24th Mar 2026 (Tue) 3.5675 3.665 3.5675 3.665 0
23rd Mar 2026 (Mon) 3.555 3.5675 3.555 3.5675 0
20th Mar 2026 (Fri) 3.50 3.50 3.50 3.555 8
19th Mar 2026 (Thu) 3.49 3.59 3.49 3.4775 66
18th Mar 2026 (Wed) 3.6675 3.6675 3.605 3.605 0
17th Mar 2026 (Tue) 3.52 3.52 3.505 3.6675 4
16th Mar 2026 (Mon) 3.5875 3.5875 3.58 3.58 0
13th Mar 2026 (Fri) 3.535 3.5875 3.535 3.5875 0
12th Mar 2026 (Thu) 3.61 3.61 3.61 3.535 1
11th Mar 2026 (Wed) 3.805 3.805 3.62 3.62 0
10th Mar 2026 (Tue) 3.695 3.805 3.695 3.805 0
9th Mar 2026 (Mon) 3.795 3.795 3.79 3.695 151
See more 3x Financials price history

3x Financials (3XFE) Regulatory News

Date Source Headline
See more 3x Financials regulatory news
FTSE 100 Latest
Value10,641.52
Change292.73

Login to your account

Forgot Password?

Not Registered