Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Financials (3XFE) Share Price

Price €4.7625 on 06-02-2026 at 19:15:11
Change €0.16 3.48%
Buy €4.835
Sell €4.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at €4.705
Day's Volume: 0
Last Close: €4.7625
Open: €4.6025
ISIN: XS2399369540
Day's Range €0.00 - €0.00
52wk Range: €2.93 - €6.2525
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Financials (3XFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 €4.705 Suspected BUY Trade
 16:35:12 - 03-Feb-26
Sell* 19 €4.955 Automatic Execution
 14:29:08 - 03-Feb-26
Sell* 19 €4.955 Automatic Execution
 14:28:39 - 03-Feb-26
Sell* 19 €4.88 Automatic Execution
 14:28:17 - 03-Feb-26
Sell* 418 €4.875 Automatic Execution
 14:27:09 - 03-Feb-26
Sell* 1 €4.875 Automatic Execution
 08:00:35 - 03-Feb-26
Sell* 1 €4.715 Automatic Execution
 14:31:48 - 02-Feb-26
Sell* 1 €4.715 Automatic Execution
 14:31:35 - 02-Feb-26
Sell* 442 €4.60 Automatic Execution
 14:31:24 - 02-Feb-26
Sell* 442 €4.60 Automatic Execution
 14:31:24 - 02-Feb-26
See more 3x Financials trades

3x Financials (3XFE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.6025 4.7625 4.6025 4.7625 0
5th Feb 2026 (Thu) 4.76 4.76 4.6025 4.6025 0
4th Feb 2026 (Wed) 4.705 4.76 4.705 4.76 0
3rd Feb 2026 (Tue) 4.785 4.955 4.705 4.705 806
2nd Feb 2026 (Mon) 4.60 4.715 4.60 4.7575 886
30th Jan 2026 (Fri) 4.5025 4.52 4.5025 4.52 0
29th Jan 2026 (Thu) 4.47 4.5025 4.47 4.5025 0
28th Jan 2026 (Wed) 4.46 4.47 4.46 4.47 0
27th Jan 2026 (Tue) 4.555 4.555 4.46 4.46 0
26th Jan 2026 (Mon) 4.5875 4.5875 4.555 4.555 0
23rd Jan 2026 (Fri) 4.775 4.775 4.5875 4.5875 0
22nd Jan 2026 (Thu) 4.69 4.775 4.69 4.775 0
21st Jan 2026 (Wed) 4.68 4.68 4.68 4.69 2
20th Jan 2026 (Tue) 4.87 4.87 4.75 4.75 0
19th Jan 2026 (Mon) 5.05 5.05 4.87 4.87 0
16th Jan 2026 (Fri) 5.055 5.055 5.05 5.05 0
15th Jan 2026 (Thu) 4.89 5.055 4.89 5.055 0
14th Jan 2026 (Wed) 4.99 4.99 4.89 4.89 0
13th Jan 2026 (Tue) 5.10 5.10 5.10 4.99 18
12th Jan 2026 (Mon) 5.455 5.455 5.215 5.215 0
9th Jan 2026 (Fri) 5.41 5.41 5.41 5.455 42
8th Jan 2026 (Thu) 5.375 5.50 5.375 5.50 0
7th Jan 2026 (Wed) 5.525 5.525 5.375 5.375 0
See more 3x Financials price history

3x Financials (3XFE) Regulatory News

Date Source Headline
See more 3x Financials regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered