| Price | $0.1838 on 30-09-2026 at 18:25:11 |
|---|---|
| Change | $0.0022 1.21% |
| Buy | $0.1843 |
| Sell | $0.1827 |
| Last Trade: | Sell 3.00 at $0.1838 |
| Day's Volume: | 102,523 |
| Last Close: | $0.1838 |
| Open: | $0.1875 |
| ISIN: | JE00BYQY8102 |
| Day's Range | $0.1838 - $0.1923 |
| 52wk Range: | $0.108 - $0.2815 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.189784 |
| Shares in Issue: | N/A |
Wt Wheat 3x (3WHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.1838 | Uncrossing Trade |
16:35:20 - 30-Sep-26 |
| Buy* | 3,485 | $0.1904 | SI Trade |
14:33:15 - 30-Sep-26 |
| Buy* | 227 | $0.1905 | SI Trade |
13:13:16 - 30-Sep-26 |
| Buy* | 100 | $0.1915 | SI Trade |
12:34:20 - 30-Sep-26 |
| Sell* | 35,831 | $0.1912 | Automatic Execution |
12:29:22 - 30-Sep-26 |
| Sell* | 14,169 | $0.1912 | Automatic Execution |
12:29:22 - 30-Sep-26 |
| Sell* | 552 | $0.1904 | SI Trade |
12:13:33 - 30-Sep-26 |
| Buy* | 4,099 | $0.1907 | Automatic Execution |
12:09:30 - 30-Sep-26 |
| Sell* | 61 | $0.1887 | SI Trade |
11:07:09 - 30-Sep-26 |
| Sell* | 1 | $0.1891 | Automatic Execution |
10:38:37 - 30-Sep-26 |
Wt Wheat 3x (3WHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 30th Aug 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
