| Price | $0.1688 on 13-07-2026 at 17:00:00 |
|---|---|
| Change | $-0.00705 -4.02% |
| Buy | $0.1689 |
| Sell | $0.168 |
| Last Trade: | Sell 118,000.00 at $0.1688 |
| Day's Volume: | 1,055,233 |
| Last Close: | $0.16845 |
| Open: | $0.1701 |
| ISIN: | JE00BYQY8102 |
| Day's Range | $0.166 - $0.1709 |
| 52wk Range: | $0.108 - $0.2267 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.169388 |
| Shares in Issue: | N/A |
Wt Wheat 3x (3WHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118,000 | $0.1688 | Automatic Execution |
16:23:58 - 13-Jul-26 |
| Buy* | 2,949 | $0.1695 | Automatic Execution |
15:57:22 - 13-Jul-26 |
| Sell* | 9,800 | $0.169 | Automatic Execution |
15:57:10 - 13-Jul-26 |
| Sell* | 18 | $0.1693 | SI Trade |
15:53:18 - 13-Jul-26 |
| Sell* | 900 | $0.1694 | SI Trade |
15:47:37 - 13-Jul-26 |
| Buy* | 11,058 | $0.1704 | SI Trade |
15:47:37 - 13-Jul-26 |
| Buy* | 99,527 | $0.1704 | Automatic Execution |
15:47:36 - 13-Jul-26 |
| Buy* | 1,000 | $0.169 | Automatic Execution |
15:31:46 - 13-Jul-26 |
| Buy* | 10 | $0.1676 | SI Trade |
15:20:32 - 13-Jul-26 |
| Sell* | 216 | $0.1652 | SI Trade |
15:06:29 - 13-Jul-26 |
Wt Wheat 3x (3WHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 30th Aug 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
