Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat 3x (3WHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118,000 $0.1688 Automatic Execution
 16:23:58 - 13-Jul-26
Buy* 2,949 $0.1695 Automatic Execution
 15:57:22 - 13-Jul-26
Sell* 9,800 $0.169 Automatic Execution
 15:57:10 - 13-Jul-26
Sell* 18 $0.1693 SI Trade
 15:53:18 - 13-Jul-26
Sell* 900 $0.1694 SI Trade
 15:47:37 - 13-Jul-26
Buy* 11,058 $0.1704 SI Trade
 15:47:37 - 13-Jul-26
Buy* 99,527 $0.1704 Automatic Execution
 15:47:36 - 13-Jul-26
Buy* 1,000 $0.169 Automatic Execution
 15:31:46 - 13-Jul-26
Buy* 10 $0.1676 SI Trade
 15:20:32 - 13-Jul-26
Sell* 216 $0.1652 SI Trade
 15:06:29 - 13-Jul-26
Sell* 152,211 $0.166 Automatic Execution
 15:04:05 - 13-Jul-26
Buy* 18 $0.1676 Automatic Execution
 15:00:20 - 13-Jul-26
Buy* 20 $0.1671 SI Trade
 14:58:42 - 13-Jul-26
Sell* 927 $0.169 SI Trade
 14:46:42 - 13-Jul-26
Buy* 10 $0.1693 Automatic Execution
 14:40:08 - 13-Jul-26
Sell* 5,000 $0.1686 Automatic Execution
 14:39:53 - 13-Jul-26
Buy* 10,000 $0.168 Automatic Execution
 14:36:03 - 13-Jul-26
Sell* 7 $0.1684 SI Trade
 14:33:30 - 13-Jul-26
Sell* 182 $0.1676 SI Trade
 14:32:14 - 13-Jul-26
Sell* 20 $0.1679 SI Trade
 14:31:26 - 13-Jul-26
Buy* 523 $0.17 SI Trade
 14:29:50 - 13-Jul-26
Sell* 17 $0.1656 SI Trade
 14:28:41 - 13-Jul-26
Sell* 76 $0.1656 SI Trade
 14:20:37 - 13-Jul-26
Buy* 10 $0.1701 SI Trade
 14:09:00 - 13-Jul-26
Sell* 252 $0.1657 SI Trade
 13:58:09 - 13-Jul-26
Sell* 36 $0.1656 SI Trade
 13:57:01 - 13-Jul-26
Buy* 7 $0.1697 SI Trade
 13:27:13 - 13-Jul-26
Buy* 19 $0.1692 SI Trade
 13:08:36 - 13-Jul-26
Sell* 39 $0.1688 SI Trade
 13:00:24 - 13-Jul-26
Sell* 32 $0.1687 SI Trade
 12:53:21 - 13-Jul-26
Sell* 252 $0.168 SI Trade
 12:25:09 - 13-Jul-26
Buy* 32 $0.1694 SI Trade
 12:19:30 - 13-Jul-26
Sell* 65 $0.1674 SI Trade
 12:06:11 - 13-Jul-26
Buy* 65 $0.1686 SI Trade
 12:05:52 - 13-Jul-26
Sell* 19,176 $0.1683 SI Trade
 12:02:41 - 13-Jul-26
Buy* 150 $0.1699 SI Trade
 11:36:23 - 13-Jul-26
Sell* 13 $0.1675 SI Trade
 11:19:35 - 13-Jul-26
Sell* 487 $0.1678 SI Trade
 11:18:27 - 13-Jul-26
Sell* 96 $0.1679 SI Trade
 11:17:43 - 13-Jul-26
Buy* 18,668 $0.168 Automatic Execution
 11:01:55 - 13-Jul-26
Buy* 86,859 $0.168 Automatic Execution
 11:01:55 - 13-Jul-26
Buy* 65 $0.168 Automatic Execution
 11:00:26 - 13-Jul-26
Sell* 902 $0.1668 SI Trade
 10:50:28 - 13-Jul-26
Sell* 13,055 $0.16731 SI Trade
 10:49:18 - 13-Jul-26
Buy* 30 $0.168 SI Trade
 10:45:45 - 13-Jul-26
Sell* 449 $0.1684 SI Trade
 10:39:26 - 13-Jul-26
Sell* 132 $0.1686 SI Trade
 10:38:00 - 13-Jul-26
Sell* 50 $0.1686 SI Trade
 10:37:37 - 13-Jul-26
Sell* 20 $0.1684 SI Trade
 10:28:15 - 13-Jul-26
Buy* 10 $0.169 SI Trade
 10:27:36 - 13-Jul-26
Buy* 235 $0.1706 SI Trade
 10:23:52 - 13-Jul-26
Sell* 55 $0.1696 SI Trade
 10:23:45 - 13-Jul-26
Sell* 272 $0.1695 SI Trade
 10:22:43 - 13-Jul-26
Sell* 20 $0.1694 SI Trade
 10:19:02 - 13-Jul-26
Sell* 830 $0.1693 SI Trade
 10:15:19 - 13-Jul-26
Buy* 147 $0.1701 SI Trade
 10:13:15 - 13-Jul-26
Buy* 9 $0.1699 SI Trade
 10:11:17 - 13-Jul-26
Sell* 841 $0.1686 SI Trade
 10:10:10 - 13-Jul-26
Sell* 367 $0.1684 SI Trade
 10:10:00 - 13-Jul-26
Sell* 104 $0.1687 SI Trade
 10:08:52 - 13-Jul-26
Sell* 129 $0.1692 SI Trade
 10:06:21 - 13-Jul-26
Sell* 22 $0.1691 SI Trade
 10:03:25 - 13-Jul-26
Sell* 882 $0.1689 SI Trade
 10:02:45 - 13-Jul-26
Sell* 36 $0.1689 SI Trade
 10:02:15 - 13-Jul-26
Buy* 787 $0.1699 SI Trade
 09:59:43 - 13-Jul-26
Sell* 802 $0.1678 SI Trade
 09:53:48 - 13-Jul-26
Sell* 169 $0.168 SI Trade
 09:53:05 - 13-Jul-26
Sell* 19 $0.1677 SI Trade
 09:52:32 - 13-Jul-26
Buy* 30 $0.1696 SI Trade
 09:51:19 - 13-Jul-26
Buy* 20 $0.1696 SI Trade
 09:51:19 - 13-Jul-26
Sell* 16 $0.1706 SI Trade
 09:46:43 - 13-Jul-26
Sell* 86 $0.17 SI Trade
 09:45:58 - 13-Jul-26
Sell* 16 $0.1702 SI Trade
 09:45:52 - 13-Jul-26
Buy* 20 $0.1706 SI Trade
 09:44:23 - 13-Jul-26
Sell* 158 $0.1698 SI Trade
 09:42:34 - 13-Jul-26
Sell* 18 $0.1699 SI Trade
 09:41:59 - 13-Jul-26
Sell* 178 $0.1704 SI Trade
 09:39:01 - 13-Jul-26
Sell* 1,266 $0.1709 SI Trade
 09:35:50 - 13-Jul-26
Sell* 44 $0.1708 SI Trade
 09:31:37 - 13-Jul-26
Sell* 4,014 $0.1707 SI Trade
 09:27:05 - 13-Jul-26
Buy* 155,483 $0.17117 SI Trade
 09:23:01 - 13-Jul-26
Sell* 739 $0.1702 SI Trade
 09:22:59 - 13-Jul-26
Buy* 19 $0.1713 SI Trade
 09:22:06 - 13-Jul-26
Sell* 15,000 $0.1709 Automatic Execution
 09:17:41 - 13-Jul-26
Sell* 86,924 $0.17093 Ordinary
 09:15:40 - 13-Jul-26
Buy* 40 $0.1715 SI Trade
 09:15:18 - 13-Jul-26
Sell* 39 $0.1708 SI Trade
 09:05:31 - 13-Jul-26
Sell* 78 $0.1706 SI Trade
 08:59:53 - 13-Jul-26
Buy* 30,264 $0.1715 SI Trade
 08:59:13 - 13-Jul-26
Buy* 44,735 $0.1713 SI Trade
 08:59:09 - 13-Jul-26
Sell* 41 $0.1708 SI Trade
 08:51:18 - 13-Jul-26
Sell* 170 $0.1706 SI Trade
 08:48:15 - 13-Jul-26
Sell* 98 $0.1706 SI Trade
 08:46:58 - 13-Jul-26
Buy* 4,014 $0.1708 SI Trade
 08:34:01 - 13-Jul-26
Buy* 1,564 $0.1708 SI Trade
 08:31:05 - 13-Jul-26
Sell* 17 $0.1694 SI Trade
 08:29:11 - 13-Jul-26
Sell* 51 $0.1693 SI Trade
 08:26:12 - 13-Jul-26
Buy* 76,751 $0.1701 Automatic Execution
 08:25:48 - 13-Jul-26
Sell* 5,208 $0.1692 SI Trade
 08:20:24 - 13-Jul-26
Buy* 39 $0.1709 SI Trade
 08:16:24 - 13-Jul-26
Sell* 275 $0.1697 SI Trade
 08:16:24 - 13-Jul-26
Sell* 2,253 $0.1697 SI Trade
 08:16:24 - 13-Jul-26
Buy* 52 $0.1709 SI Trade
 08:15:10 - 13-Jul-26
Buy* 8 $0.1707 SI Trade
 08:09:40 - 13-Jul-26
Sell* 9 $0.1701 SI Trade
 08:08:56 - 13-Jul-26
Sell* 193 $0.1699 SI Trade
 08:08:46 - 13-Jul-26
Sell* 22 $0.1693 SI Trade
 08:07:25 - 13-Jul-26
Sell* 355 $0.1692 SI Trade
 08:06:53 - 13-Jul-26
Sell* 929 $0.1695 SI Trade
 08:05:05 - 13-Jul-26
Sell* 268 $0.1695 SI Trade
 08:04:22 - 13-Jul-26
Buy* 8 $0.1707 SI Trade
 08:03:01 - 13-Jul-26
Buy* 412 $0.1699 SI Trade
 08:03:01 - 13-Jul-26
Buy* 46,000 $0.1702 SI Trade
 08:01:22 - 13-Jul-26
Buy* 5,000 $0.1701 Suspected BUY Trade
 08:00:20 - 13-Jul-26
Sell* 287 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 15 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Buy* 396 $0.1701 SI Trade
 08:00:00 - 13-Jul-26
Sell* 495 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Buy* 21 $0.1701 SI Trade
 08:00:00 - 13-Jul-26
Sell* 75 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 254 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 18 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 205 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 67 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 158 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 619 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 14 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 57 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 475 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 75 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Buy* 30 $0.1701 SI Trade
 08:00:00 - 13-Jul-26
Sell* 1,281 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 28 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 13 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 16 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 350 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 32 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 8 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Buy* 544 $0.1701 SI Trade
 08:00:00 - 13-Jul-26
Sell* 26 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Buy* 13 $0.1701 SI Trade
 08:00:00 - 13-Jul-26
Sell* 5 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 7 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Buy* 7 $0.1701 SI Trade
 08:00:00 - 13-Jul-26
Sell* 98 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 842 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 589 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 19 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 129 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 1,747 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 119 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 421 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 523 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 250 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Buy* 50 $0.1701 SI Trade
 08:00:00 - 13-Jul-26
Sell* 348 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 23 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 8 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 25 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Buy* 78 $0.1701 SI Trade
 08:00:00 - 13-Jul-26
Sell* 90 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Buy* 275 $0.1701 SI Trade
 08:00:00 - 13-Jul-26
Sell* 46 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 93 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 53 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 1,194 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Buy* 7 $0.1701 SI Trade
 08:00:00 - 13-Jul-26
Sell* 23 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 85 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Buy* 7 $0.1701 SI Trade
 08:00:00 - 13-Jul-26
Sell* 345 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 45 $0.1696 SI Trade
 08:00:00 - 13-Jul-26
Sell* 22 $0.1749 SI Trade
 16:29:44 - 10-Jul-26
Unknown* 114,974 $0.1755 Ordinary
Currency Conversion
 16:28:40 - 10-Jul-26
Sell* 52,376 $0.17518 Ordinary
 16:28:28 - 10-Jul-26
Sell* 3,000 $0.175 SI Trade
 16:26:11 - 10-Jul-26
Sell* 526 $0.1747 Automatic Execution
 16:25:38 - 10-Jul-26
Sell* 405 $0.1739 SI Trade
 16:17:49 - 10-Jul-26
Buy* 62,700 $0.1745 Automatic Execution
 16:15:04 - 10-Jul-26
Buy* 178,300 $0.1745 Automatic Execution
 16:15:04 - 10-Jul-26
Sell* 209 $0.1741 SI Trade
 16:14:53 - 10-Jul-26
Sell* 58 $0.1749 SI Trade
 16:13:27 - 10-Jul-26
Buy* 29 $0.1754 SI Trade
 16:12:44 - 10-Jul-26
Sell* 48,746 $0.1748 Automatic Execution
 16:10:37 - 10-Jul-26
Sell* 29,925 $0.1747 SI Trade
 16:10:35 - 10-Jul-26
Sell* 100 $0.1746 SI Trade
 16:09:41 - 10-Jul-26
Sell* 665,324 $0.17454 SI Trade
 16:07:21 - 10-Jul-26
Sell* 113 $0.174 SI Trade
 16:06:08 - 10-Jul-26
Sell* 907 $0.1742 SI Trade
 16:03:07 - 10-Jul-26
Sell* 10 $0.1742 SI Trade
 16:03:07 - 10-Jul-26
Sell* 20,000 $0.173 Automatic Execution
 15:59:38 - 10-Jul-26
Sell* 10,000 $0.174 Automatic Execution
 15:58:56 - 10-Jul-26
Sell* 929 $0.1741 SI Trade
 15:57:10 - 10-Jul-26
Sell* 110 $0.1741 SI Trade
 15:57:10 - 10-Jul-26
Sell* 66 $0.1736 SI Trade
 15:55:15 - 10-Jul-26
Sell* 665,324 $0.17443 SI Trade
 15:51:54 - 10-Jul-26
Sell* 7 $0.174 SI Trade
 15:51:09 - 10-Jul-26
Sell* 520 $0.1741 SI Trade
 15:47:34 - 10-Jul-26
Sell* 124 $0.1741 SI Trade
 15:47:18 - 10-Jul-26
Sell* 10 $0.1738 SI Trade
 15:47:02 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00