| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.1838 | Uncrossing Trade |
16:35:20 - 30-Sep-26 |
| Buy* | 3,485 | $0.1904 | SI Trade |
14:33:15 - 30-Sep-26 |
| Buy* | 227 | $0.1905 | SI Trade |
13:13:16 - 30-Sep-26 |
| Buy* | 100 | $0.1915 | SI Trade |
12:34:20 - 30-Sep-26 |
| Sell* | 35,831 | $0.1912 | Automatic Execution |
12:29:22 - 30-Sep-26 |
| Sell* | 14,169 | $0.1912 | Automatic Execution |
12:29:22 - 30-Sep-26 |
| Sell* | 552 | $0.1904 | SI Trade |
12:13:33 - 30-Sep-26 |
| Buy* | 4,099 | $0.1907 | Automatic Execution |
12:09:30 - 30-Sep-26 |
| Sell* | 61 | $0.1887 | SI Trade |
11:07:09 - 30-Sep-26 |
| Sell* | 1 | $0.1891 | Automatic Execution |
10:38:37 - 30-Sep-26 |
| Sell* | 100 | $0.1882 | SI Trade |
10:35:13 - 30-Sep-26 |
| Sell* | 100 | $0.1873 | Automatic Execution |
09:47:52 - 30-Sep-26 |
| Sell* | 13,831 | $0.1882 | Automatic Execution |
09:24:19 - 30-Sep-26 |
| Buy* | 7,018 | $0.1886 | SI Trade |
09:17:01 - 30-Sep-26 |
| Buy* | 7,029 | $0.1883 | SI Trade |
09:15:10 - 30-Sep-26 |
| Sell* | 688 | $0.1875 | Automatic Execution |
08:40:28 - 30-Sep-26 |
| Sell* | 15,200 | $0.1875 | Automatic Execution |
08:36:20 - 30-Sep-26 |
| Sell* | 10,870 | $0.1816 | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Buy* | 50,000 | $0.1807 | Automatic Execution |
16:29:53 - 29-Sep-26 |
| Buy* | 2,000 | $0.1807 | Automatic Execution |
16:28:35 - 29-Sep-26 |
| Sell* | 244 | $0.1797 | Automatic Execution |
16:28:11 - 29-Sep-26 |
| Buy* | 10,000 | $0.1808 | Automatic Execution |
16:28:05 - 29-Sep-26 |
| Buy* | 28,000 | $0.1801 | Automatic Execution |
16:12:04 - 29-Sep-26 |
| Buy* | 8,000 | $0.1801 | Automatic Execution |
16:12:04 - 29-Sep-26 |
| Buy* | 48,000 | $0.1801 | Automatic Execution |
16:12:04 - 29-Sep-26 |
| Sell* | 15,888 | $0.18 | Automatic Execution |
16:11:54 - 29-Sep-26 |
| Buy* | 82 | $0.1826 | SI Trade |
15:38:28 - 29-Sep-26 |
| Sell* | 1,000 | $0.184 | Automatic Execution |
15:10:13 - 29-Sep-26 |
| Sell* | 14 | $0.1839 | SI Trade |
14:50:33 - 29-Sep-26 |
| Buy* | 100,000 | $0.1849 | Automatic Execution |
14:47:17 - 29-Sep-26 |
| Buy* | 100,000 | $0.1848 | Automatic Execution |
14:46:46 - 29-Sep-26 |
| Buy* | 100,000 | $0.1846 | Automatic Execution |
14:46:38 - 29-Sep-26 |
| Buy* | 100,000 | $0.1859 | Automatic Execution |
14:43:12 - 29-Sep-26 |
| Sell* | 74,261 | $0.185 | Automatic Execution |
14:42:42 - 29-Sep-26 |
| Sell* | 25,739 | $0.185 | Automatic Execution |
14:42:42 - 29-Sep-26 |
| Sell* | 22 | $0.18 | SI Trade |
14:24:57 - 29-Sep-26 |
| Buy* | 225 | $0.1834 | SI Trade |
14:20:53 - 29-Sep-26 |
| Buy* | 5,774 | $0.1838 | SI Trade |
14:20:52 - 29-Sep-26 |
| Buy* | 17,045 | $0.1836 | Automatic Execution |
14:20:52 - 29-Sep-26 |
| Sell* | 72 | $0.18 | SI Trade |
14:07:38 - 29-Sep-26 |
| Sell* | 71,070 | $0.1826 | Automatic Execution |
13:05:42 - 29-Sep-26 |
| Buy* | 4,187 | $0.1829 | SI Trade |
12:54:42 - 29-Sep-26 |
| Buy* | 17,503 | $0.1829 | SI Trade |
12:54:42 - 29-Sep-26 |
| Buy* | 1,943 | $0.1795 | Automatic Execution |
12:09:18 - 29-Sep-26 |
| Sell* | 30,000 | $0.179 | SI Trade |
12:02:08 - 29-Sep-26 |
| Buy* | 600 | $0.1785 | SI Trade |
11:13:28 - 29-Sep-26 |
| Sell* | 7,888 | $0.179 | Automatic Execution |
10:56:37 - 29-Sep-26 |
| Sell* | 8,000 | $0.179 | Automatic Execution |
10:56:37 - 29-Sep-26 |
| Buy* | 2,490 | $0.1807 | Automatic Execution |
09:26:08 - 29-Sep-26 |
| Buy* | 20,000 | $0.1798 | Automatic Execution |
09:19:47 - 29-Sep-26 |
| Buy* | 100 | $0.178 | SI Trade |
08:43:13 - 29-Sep-26 |
| Buy* | 541 | $0.1782 | SI Trade |
08:39:10 - 29-Sep-26 |
| Sell* | 100 | $0.177 | SI Trade |
08:34:10 - 29-Sep-26 |
| Sell* | 100 | $0.1795 | Automatic Execution |
08:28:37 - 29-Sep-26 |
| Sell* | 100,000 | $0.1795 | Automatic Execution |
08:24:20 - 29-Sep-26 |
| Buy* | 10,000 | $0.17991 | SI Trade |
08:24:00 - 29-Sep-26 |
| Buy* | 122 | $0.1808 | SI Trade |
08:22:43 - 29-Sep-26 |
| Buy* | 100 | $0.1808 | SI Trade |
08:22:03 - 29-Sep-26 |
| Buy* | 78 | $0.1819 | SI Trade |
08:02:23 - 29-Sep-26 |
| Sell* | 500 | $0.1818 | Automatic Execution |
08:02:23 - 29-Sep-26 |
| Sell* | 20,000 | $0.1804 | Automatic Execution |
16:22:42 - 28-Sep-26 |
| Sell* | 561 | $0.1801 | Automatic Execution |
16:17:08 - 28-Sep-26 |
| Buy* | 2,076 | $0.1808 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Buy* | 71 | $0.1793 | Automatic Execution |
15:31:24 - 28-Sep-26 |
| Sell* | 16,487 | $0.1838 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 10,000 | $0.185 | SI Trade |
14:51:46 - 28-Sep-26 |
| Sell* | 46,477 | $0.185 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 3,523 | $0.185 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 6,384 | $0.1858 | SI Trade |
14:50:15 - 28-Sep-26 |
| Buy* | 16,843 | $0.1859 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 3,615 | $0.186 | SI Trade |
14:50:14 - 28-Sep-26 |
| Buy* | 10,000 | $0.187 | SI Trade |
14:46:28 - 28-Sep-26 |
| Unknown* | 0 | $0.182968 | SI Trade |
14:03:55 - 28-Sep-26 |
| Buy* | 1,000 | $0.1904 | SI Trade |
13:36:39 - 28-Sep-26 |
| Buy* | 3,470 | $0.1908 | SI Trade |
13:23:56 - 28-Sep-26 |
| Buy* | 8,615 | $0.1903 | Automatic Execution |
11:30:23 - 28-Sep-26 |
| Buy* | 39,205 | $0.19 | Automatic Execution |
11:14:09 - 28-Sep-26 |
| Sell* | 66,482 | $0.19 | Automatic Execution |
11:14:09 - 28-Sep-26 |
| Sell* | 144,050 | $0.19 | Automatic Execution |
11:14:09 - 28-Sep-26 |
| Buy* | 1,820 | $0.192 | Automatic Execution |
11:08:43 - 28-Sep-26 |
| Sell* | 150,000 | $0.193 | Automatic Execution |
10:59:55 - 28-Sep-26 |
| Buy* | 21,939 | $0.1935 | Automatic Execution |
10:59:32 - 28-Sep-26 |
| Buy* | 3,061 | $0.1934 | Automatic Execution |
10:59:32 - 28-Sep-26 |
| Sell* | 71,863 | $0.1936 | Automatic Execution |
10:59:27 - 28-Sep-26 |
| Sell* | 23,364 | $0.1936 | Automatic Execution |
10:59:27 - 28-Sep-26 |
| Buy* | 4,773 | $0.1936 | Automatic Execution |
10:59:27 - 28-Sep-26 |
| Sell* | 87,939 | $0.1926 | Automatic Execution |
10:59:00 - 28-Sep-26 |
| Sell* | 8,000 | $0.1932 | Automatic Execution |
10:57:13 - 28-Sep-26 |
| Sell* | 40,000 | $0.1932 | Automatic Execution |
10:57:13 - 28-Sep-26 |
| Sell* | 16 | $0.1886 | SI Trade |
10:30:36 - 28-Sep-26 |
| Buy* | 100 | $0.1915 | Automatic Execution |
09:34:10 - 28-Sep-26 |
| Buy* | 400 | $0.1919 | SI Trade |
09:31:53 - 28-Sep-26 |
| Buy* | 13,848 | $0.1894 | Automatic Execution |
08:47:32 - 28-Sep-26 |
| Buy* | 7,712 | $0.1894 | Automatic Execution |
08:47:32 - 28-Sep-26 |
| Buy* | 100 | $0.1905 | Automatic Execution |
08:43:15 - 28-Sep-26 |
| Buy* | 137 | $0.1905 | Automatic Execution |
08:38:48 - 28-Sep-26 |
| Buy* | 5 | $0.1899 | SI Trade |
08:37:54 - 28-Sep-26 |
| Sell* | 1,000 | $0.19 | Automatic Execution |
08:27:12 - 28-Sep-26 |
| Buy* | 5 | $0.1915 | SI Trade |
08:03:34 - 28-Sep-26 |
| Buy* | 50 | $0.1911 | SI Trade |
08:03:34 - 28-Sep-26 |
| Buy* | 71 | $0.1915 | SI Trade |
08:03:34 - 28-Sep-26 |
| Buy* | 59 | $0.1915 | SI Trade |
08:03:34 - 28-Sep-26 |
| Buy* | 2,600 | $0.1904 | Suspected BUY Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 89,046 | $0.19088 | SI Trade |
16:28:49 - 25-Sep-26 |
| Sell* | 1,419 | $0.1873 | SI Trade |
16:15:34 - 25-Sep-26 |
| Sell* | 539 | $0.1844 | SI Trade |
16:07:51 - 25-Sep-26 |
| Sell* | 4,930 | $0.1846 | Automatic Execution |
16:02:30 - 25-Sep-26 |
| Sell* | 3,000 | $0.185 | Automatic Execution |
15:55:30 - 25-Sep-26 |
| Buy* | 7,283 | $0.1816 | SI Trade |
15:17:41 - 25-Sep-26 |
| Sell* | 75,000 | $0.18116 | Ordinary |
15:15:43 - 25-Sep-26 |
| Sell* | 7,688 | $0.1819 | SI Trade |
15:12:42 - 25-Sep-26 |
| Buy* | 1,419 | $0.1823 | SI Trade |
15:08:20 - 25-Sep-26 |
| Sell* | 90,000 | $0.1806 | Automatic Execution |
14:54:46 - 25-Sep-26 |
| Buy* | 7,800 | $0.181 | Automatic Execution |
14:54:28 - 25-Sep-26 |
| Buy* | 100,000 | $0.1806 | Automatic Execution |
14:54:15 - 25-Sep-26 |
| Sell* | 10,000 | $0.1801 | Automatic Execution |
14:53:49 - 25-Sep-26 |
| Buy* | 7,688 | $0.18 | SI Trade |
14:52:15 - 25-Sep-26 |
| Buy* | 17,718 | $0.18 | Automatic Execution |
14:52:15 - 25-Sep-26 |
| Buy* | 10,000 | $0.1798 | Automatic Execution |
14:47:09 - 25-Sep-26 |
| Unknown* | 0 | $0.1793 | OTC Trade |
14:41:55 - 25-Sep-26 |
| Buy* | 7,400 | $0.18 | SI Trade |
14:39:07 - 25-Sep-26 |
| Sell* | 103 | $0.1792 | SI Trade |
14:36:39 - 25-Sep-26 |
| Buy* | 22,000 | $0.1806 | Automatic Execution |
14:34:44 - 25-Sep-26 |
| Buy* | 100 | $0.1811 | SI Trade |
14:31:06 - 25-Sep-26 |
| Buy* | 50 | $0.183 | SI Trade |
14:30:02 - 25-Sep-26 |
| Buy* | 300 | $0.183 | SI Trade |
14:30:02 - 25-Sep-26 |
| Sell* | 2,740 | $0.182 | Automatic Execution |
14:30:00 - 25-Sep-26 |
| Sell* | 4,509 | $0.1806 | Ordinary |
13:48:34 - 25-Sep-26 |
| Sell* | 6,000 | $0.18065 | Ordinary |
13:48:25 - 25-Sep-26 |
| Buy* | 100 | $0.1816 | SI Trade |
13:42:05 - 25-Sep-26 |
| Buy* | 1,870 | $0.1828 | SI Trade |
13:35:46 - 25-Sep-26 |
| Sell* | 4,494 | $0.1809 | Automatic Execution |
13:34:28 - 25-Sep-26 |
| Buy* | 100 | $0.1819 | SI Trade |
13:32:42 - 25-Sep-26 |
| Buy* | 8,806 | $0.1833 | Automatic Execution |
13:07:49 - 25-Sep-26 |
| Buy* | 7,500 | $0.1833 | Automatic Execution |
13:07:49 - 25-Sep-26 |
| Sell* | 8,000 | $0.183 | SI Trade |
12:46:34 - 25-Sep-26 |
| Sell* | 11,500 | $0.183 | SI Trade |
12:46:06 - 25-Sep-26 |
| Buy* | 200 | $0.184 | SI Trade |
12:33:51 - 25-Sep-26 |
| Sell* | 71 | $0.184 | SI Trade |
11:59:49 - 25-Sep-26 |
| Buy* | 4,251 | $0.1855 | Automatic Execution |
11:59:13 - 25-Sep-26 |
| Buy* | 110,448 | $0.1858 | Automatic Execution |
11:20:43 - 25-Sep-26 |
| Sell* | 4,100 | $0.1844 | Automatic Execution |
10:52:54 - 25-Sep-26 |
| Sell* | 4,100 | $0.1844 | Automatic Execution |
10:50:53 - 25-Sep-26 |
| Sell* | 4,100 | $0.1843 | Automatic Execution |
10:49:54 - 25-Sep-26 |
| Buy* | 5,000 | $0.186 | Automatic Execution |
10:11:57 - 25-Sep-26 |
| Buy* | 44 | $0.1859 | SI Trade |
10:03:51 - 25-Sep-26 |
| Unknown* | 0 | $0.1849 | SI Trade |
10:03:49 - 25-Sep-26 |
| Buy* | 7,043 | $0.18574 | SI Trade |
09:40:09 - 25-Sep-26 |
| Buy* | 91 | $0.1843 | SI Trade |
09:29:18 - 25-Sep-26 |
| Sell* | 7,000 | $0.1838 | Automatic Execution |
09:22:10 - 25-Sep-26 |
| Buy* | 100 | $0.1859 | Automatic Execution |
08:51:02 - 25-Sep-26 |
| Buy* | 42,500 | $0.1861 | Automatic Execution |
08:32:21 - 25-Sep-26 |
| Buy* | 7,500 | $0.1861 | Automatic Execution |
08:32:16 - 25-Sep-26 |
| Buy* | 9,500 | $0.18628 | SI Trade |
08:30:26 - 25-Sep-26 |
| Buy* | 459 | $0.1863 | SI Trade |
08:16:40 - 25-Sep-26 |
| Buy* | 89,046 | $0.1856 | SI Trade |
08:09:54 - 25-Sep-26 |
| Buy* | 1,423 | $0.1855 | SI Trade |
08:05:40 - 25-Sep-26 |
| Buy* | 11 | $0.1855 | SI Trade |
08:05:40 - 25-Sep-26 |
| Buy* | 5 | $0.1855 | SI Trade |
08:05:40 - 25-Sep-26 |
| Buy* | 50 | $0.1855 | SI Trade |
08:05:40 - 25-Sep-26 |
| Buy* | 71 | $0.1855 | SI Trade |
08:05:40 - 25-Sep-26 |
| Unknown* | 13,753 | $0.1855 | OTC Trade |
08:05:40 - 25-Sep-26 |
| Buy* | 37,506 | $0.1855 | Suspected BUY Trade |
08:05:40 - 25-Sep-26 |
| Sell* | 84,890 | $0.1999 | Uncrossing Trade |
16:35:13 - 24-Sep-26 |
| Sell* | 1,584 | $0.1984 | Automatic Execution |
16:28:35 - 24-Sep-26 |
| Sell* | 30,000 | $0.197 | SI Trade |
16:09:04 - 24-Sep-26 |
| Sell* | 22,423 | $0.1965 | SI Trade |
15:58:50 - 24-Sep-26 |
| Sell* | 37,576 | $0.1965 | SI Trade |
15:58:48 - 24-Sep-26 |
| Buy* | 105,570 | $0.1963 | Automatic Execution |
15:55:33 - 24-Sep-26 |
| Buy* | 5,321 | $0.1945 | SI Trade |
14:41:24 - 24-Sep-26 |
| Buy* | 9,678 | $0.1945 | SI Trade |
14:41:24 - 24-Sep-26 |
| Buy* | 16,809 | $0.1945 | Automatic Execution |
14:41:24 - 24-Sep-26 |
| Buy* | 7,087 | $0.195 | SI Trade |
14:41:12 - 24-Sep-26 |
| Buy* | 7,912 | $0.195 | SI Trade |
14:37:08 - 24-Sep-26 |
| Buy* | 16,766 | $0.195 | Automatic Execution |
14:37:08 - 24-Sep-26 |
| Sell* | 52 | $0.1951 | SI Trade |
14:35:01 - 24-Sep-26 |
| Sell* | 8,863 | $0.1955 | SI Trade |
14:34:05 - 24-Sep-26 |
| Sell* | 6,136 | $0.1955 | SI Trade |
14:34:04 - 24-Sep-26 |
| Sell* | 10,586 | $0.1955 | SI Trade |
14:34:04 - 24-Sep-26 |
| Buy* | 16,723 | $0.1955 | Automatic Execution |
14:34:04 - 24-Sep-26 |
| Sell* | 4,413 | $0.1955 | SI Trade |
14:34:03 - 24-Sep-26 |
| Buy* | 16,723 | $0.1955 | Automatic Execution |
14:34:03 - 24-Sep-26 |
| Sell* | 3,100 | $0.195 | Automatic Execution |
14:34:03 - 24-Sep-26 |
| Buy* | 15,000 | $0.196 | SI Trade |
13:38:18 - 24-Sep-26 |
| Buy* | 324 | $0.1965 | SI Trade |
13:25:57 - 24-Sep-26 |
| Buy* | 14,675 | $0.1965 | SI Trade |
13:25:42 - 24-Sep-26 |
| Buy* | 16,638 | $0.1964 | Automatic Execution |
13:25:42 - 24-Sep-26 |
| Buy* | 15,000 | $0.1966 | Automatic Execution |
13:13:19 - 24-Sep-26 |
| Buy* | 50 | $0.195 | SI Trade |
12:15:52 - 24-Sep-26 |
| Buy* | 65,742 | $0.1964 | Automatic Execution |
12:15:49 - 24-Sep-26 |
| Sell* | 88,261 | $0.1974 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Sell* | 128,982 | $0.1974 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Sell* | 12,325 | $0.2002 | Automatic Execution |
11:27:39 - 24-Sep-26 |
| Sell* | 3,000 | $0.2005 | Automatic Execution |
11:22:51 - 24-Sep-26 |
| Buy* | 2,291 | $0.2017 | SI Trade |
11:08:29 - 24-Sep-26 |
| Buy* | 654 | $0.2017 | SI Trade |
11:07:16 - 24-Sep-26 |
| Buy* | 12,750 | $0.2003 | Automatic Execution |
09:57:40 - 24-Sep-26 |
| Buy* | 160 | $0.2003 | SI Trade |
09:29:13 - 24-Sep-26 |
| Buy* | 50,000 | $0.1973 | Automatic Execution |
08:39:21 - 24-Sep-26 |
| Sell* | 650 | $0.1956 | Automatic Execution |
08:25:45 - 24-Sep-26 |