Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat 3x (3WHL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.1875 0.1923 0.1838 0.1838 102,523
29th Sep 2026 (Tue) 0.1818 0.1859 0.179 0.1816 979,795
28th Sep 2026 (Mon) 0.1904 0.1936 0.1793 0.1818 837,721
25th Sep 2026 (Fri) 0.1855 0.1861 0.1798 0.19085 867,474
24th Sep 2026 (Thu) 0.1967 0.2005 0.1945 0.1999 838,993
23rd Sep 2026 (Wed) 0.20 0.203 0.198 0.19675 817,643
22nd Sep 2026 (Tue) 0.2119 0.2119 0.2065 0.209 67,880
21st Sep 2026 (Mon) 0.2128 0.2162 0.2114 0.21455 523,105
18th Sep 2026 (Fri) 0.2121 0.2152 0.2035 0.2033 2,267,354
17th Sep 2026 (Thu) 0.2191 0.222 0.208 0.21485 1,514,266
16th Sep 2026 (Wed) 0.2209 0.2244 0.2159 0.21615 1,108,697
15th Sep 2026 (Tue) 0.21 0.215 0.2065 0.2159 14,551,151
14th Sep 2026 (Mon) 0.2114 0.2225 0.202 0.2101 1,490,245
11th Sep 2026 (Fri) 0.2276 0.23 0.2112 0.2119 856,306
10th Sep 2026 (Thu) 0.2156 0.2268 0.2144 0.224 822,557
9th Sep 2026 (Wed) 0.2398 0.2432 0.2235 0.22155 1,003,045
8th Sep 2026 (Tue) 0.2449 0.2479 0.2288 0.2302 1,719,141
7th Sep 2026 (Mon) 0.2257 0.2275 0.225 0.22375 332,183
4th Sep 2026 (Fri) 0.2438 0.2465 0.2328 0.2313 2,197,913
3rd Sep 2026 (Thu) 0.2612 0.2612 0.2191 0.2339 1,986,167
2nd Sep 2026 (Wed) 0.2566 0.2812 0.2543 0.2834 1,683,052
1st Sep 2026 (Tue) 0.2684 0.2815 0.2645 0.2757 4,049,839
31st Aug 2026 (Mon) 0.27705 0.27705 0.27705 0.27705 0
28th Aug 2026 (Fri) 0.2516 0.2777 0.2516 0.27705 3,510,692
27th Aug 2026 (Thu) 0.221 0.25 0.215 0.25185 3,044,849
26th Aug 2026 (Wed) 0.2082 0.2154 0.2075 0.21445 1,288,285
25th Aug 2026 (Tue) 0.2016 0.2016 0.1888 0.19895 1,780,720
24th Aug 2026 (Mon) 0.2061 0.2093 0.1969 0.2016 2,575,449
21st Aug 2026 (Fri) 0.2002 0.2002 0.194 0.195 2,929,634
20th Aug 2026 (Thu) 0.1976 0.206 0.1962 0.2036 1,874,708
19th Aug 2026 (Wed) 0.1855 0.1986 0.1837 0.19675 1,534,195
18th Aug 2026 (Tue) 0.1944 0.1944 0.1849 0.1878 845,123
17th Aug 2026 (Mon) 0.19 0.19 0.185 0.1906 4,121,379
14th Aug 2026 (Fri) 0.1826 0.1914 0.1826 0.19035 427,766
13th Aug 2026 (Thu) 0.175 0.1798 0.1699 0.175 956,833
12th Aug 2026 (Wed) 0.1706 0.1757 0.167 0.1746 2,084,284
11th Aug 2026 (Tue) 0.1686 0.1691 0.1579 0.1579 4,115,113
10th Aug 2026 (Mon) 0.176 0.1791 0.1695 0.16925 1,397,629
7th Aug 2026 (Fri) 0.1608 0.1675 0.1608 0.1678 941,973
6th Aug 2026 (Thu) 0.1666 0.171 0.159 0.159 469,248
5th Aug 2026 (Wed) 0.1651 0.1736 0.164 0.16995 1,136,956
4th Aug 2026 (Tue) 0.1729 0.1805 0.1632 0.165 789,972
3rd Aug 2026 (Mon) 0.164 0.1691 0.164 0.1711 1,382,953
FTSE 100 Latest
Value10,606.00
Change-30.71