Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat 3x (3WHL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1518 0.1755 0.1518 0.1755 3,858,194
9th Jul 2026 (Thu) 0.1445 0.1546 0.144 0.1542 924,678
8th Jul 2026 (Wed) 0.1577 0.1603 0.1546 0.151 1,405,446
7th Jul 2026 (Tue) 0.1493 0.1531 0.1493 0.1526 2,485,044
6th Jul 2026 (Mon) 0.1461 0.1502 0.1461 0.14945 242,449
3rd Jul 2026 (Fri) 0.1435 0.1435 0.1387 0.1388 573,617
2nd Jul 2026 (Thu) 0.1416 0.1459 0.1416 0.1453 936,948
1st Jul 2026 (Wed) 0.1371 0.1462 0.1371 0.14165 1,057,257
30th Jun 2026 (Tue) 0.1288 0.1291 0.1256 0.12725 224,774
29th Jun 2026 (Mon) 0.1341 0.1341 0.1287 0.12935 198,910
26th Jun 2026 (Fri) 0.1398 0.1398 0.1327 0.1356 1,918,001
25th Jun 2026 (Thu) 0.1398 0.1399 0.137 0.13945 948,827
24th Jun 2026 (Wed) 0.1401 0.1463 0.1401 0.1461 1,083,089
23rd Jun 2026 (Tue) 0.1466 0.1494 0.1425 0.1427 1,767,068
22nd Jun 2026 (Mon) 0.1472 0.1487 0.1458 0.1484 216,864
19th Jun 2026 (Fri) 0.1553 0.1586 0.1519 0.15335 266,321
18th Jun 2026 (Thu) 0.1603 0.1605 0.1521 0.15235 1,583,285
17th Jun 2026 (Wed) 0.1465 0.156 0.1465 0.1547 1,078,904
16th Jun 2026 (Tue) 0.1398 0.1502 0.1398 0.14645 448,906
15th Jun 2026 (Mon) 0.1348 0.1421 0.1317 0.14195 1,459,234
12th Jun 2026 (Fri) 0.1436 0.1448 0.1369 0.14375 5,196,800
11th Jun 2026 (Thu) 0.14 0.1421 0.1391 0.1421 515,574
10th Jun 2026 (Wed) 0.1478 0.1489 0.1439 0.1438 298,303
9th Jun 2026 (Tue) 0.1408 0.1457 0.1399 0.1416 2,202,179
8th Jun 2026 (Mon) 0.1358 0.1421 0.1353 0.1417 1,306,604
5th Jun 2026 (Fri) 0.1377 0.1401 0.1372 0.1379 1,391,333
4th Jun 2026 (Thu) 0.1399 0.1437 0.1366 0.1368 2,046,163
3rd Jun 2026 (Wed) 0.1504 0.1581 0.1438 0.1438 1,809,966
2nd Jun 2026 (Tue) 0.1553 0.1562 0.1513 0.15255 3,449,584
1st Jun 2026 (Mon) 0.1644 0.1644 0.1603 0.16205 2,232,973
29th May 2026 (Fri) 0.1691 0.1718 0.1623 0.1622 1,910,451
28th May 2026 (Thu) 0.1698 0.1739 0.1687 0.1703 1,160,399
27th May 2026 (Wed) 0.1742 0.1752 0.1693 0.1709 1,374,513
26th May 2026 (Tue) 0.183 0.1893 0.1817 0.1857 1,848,662
25th May 2026 (Mon) 0.18975 0.18975 0.18975 0.18975 0
22nd May 2026 (Fri) 0.1923 0.1943 0.1886 0.18975 720,621
21st May 2026 (Thu) 0.1969 0.2001 0.1934 0.19945 1,195,119
20th May 2026 (Wed) 0.2074 0.2127 0.198 0.2002 1,343,255
19th May 2026 (Tue) 0.219 0.2195 0.2075 0.2118 2,944,088
18th May 2026 (Mon) 0.1972 0.206 0.196 0.2034 2,625,999
15th May 2026 (Fri) 0.1993 0.2042 0.1791 0.1791 2,874,588
14th May 2026 (Thu) 0.2235 0.2267 0.1961 0.197 1,126,335
13th May 2026 (Wed) 0.2161 0.2262 0.2032 0.2245 3,942,296
FTSE 100 Latest
Value10,498.29
Change1.00