| Price | $0.14 on 14-08-2025 at 18:50:04 |
|---|---|
| Change | $-0.002 -1.42% |
| Buy | $0.139 |
| Sell | $0.138 |
| Last Trade: | Buy 1,000.00 at $0.137 |
| Day's Volume: | 6,120 |
| Last Close: | $0.1385 |
| Open: | $0.14 |
| ISIN: | JE00BYQY8102 |
| Day's Range | $0.14 - $0.14 |
| 52wk Range: | $0.138 - $0.386 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.139507 |
| Shares in Issue: | N/A |
Wt Wheat 3x (3WHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.137 | SI Trade |
15:42:24 - 14-Aug-25 |
| Buy* | 20 | $0.139 | SI Trade |
15:11:16 - 14-Aug-25 |
| Buy* | 1,000 | $0.14 | Automatic Execution |
09:49:41 - 14-Aug-25 |
| Buy* | 500 | $0.14 | SI Trade |
08:24:43 - 14-Aug-25 |
| Sell* | 3,600 | $0.14 | Automatic Execution |
08:24:43 - 14-Aug-25 |
| Buy* | 490 | $0.141 | SI Trade |
16:27:50 - 13-Aug-25 |
| Sell* | 7,042 | $0.142 | Automatic Execution |
16:03:04 - 13-Aug-25 |
| Sell* | 1,000 | $0.143 | Automatic Execution |
15:55:08 - 13-Aug-25 |
| Buy* | 967 | $0.14 | SI Trade |
14:45:22 - 13-Aug-25 |
| Buy* | 7,536 | $0.14 | Automatic Execution |
14:43:14 - 13-Aug-25 |
Wt Wheat 3x (3WHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 30th Aug 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
