| Price | $0.176 on 23-07-2025 at 18:40:04 |
|---|---|
| Change | $-0.006 -3.32% |
| Buy | $0.175 |
| Sell | $0.174 |
| Last Trade: | Buy 126,312.00 at $0.176 |
| Day's Volume: | 200,732 |
| Last Close: | $0.1745 |
| Open: | $0.18 |
| ISIN: | JE00BYQY8102 |
| Day's Range | $0.176 - $0.181 |
| 52wk Range: | $0.16 - $0.386 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.17737 |
| Shares in Issue: | N/A |
Wt Wheat 3x (3WHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126,312 | $0.176 | Automatic Execution |
15:34:22 - 23-Jul-25 |
| Buy* | 14,979 | $0.176 | Automatic Execution |
15:34:22 - 23-Jul-25 |
| Buy* | 12 | $0.176 | SI Trade |
15:09:00 - 23-Jul-25 |
| Buy* | 90 | $0.18 | SI Trade |
13:54:25 - 23-Jul-25 |
| Buy* | 5,255 | $0.181 | SI Trade |
10:36:17 - 23-Jul-25 |
| Buy* | 371 | $0.182 | SI Trade |
09:17:16 - 23-Jul-25 |
| Buy* | 371 | $0.182 | SI Trade |
09:16:14 - 23-Jul-25 |
| Sell* | 30,000 | $0.181 | Automatic Execution |
08:35:56 - 23-Jul-25 |
| Sell* | 22,842 | $0.18 | Automatic Execution |
08:04:31 - 23-Jul-25 |
| Unknown* | 300 | $0.181 | SI Trade |
08:00:25 - 23-Jul-25 |
Wt Wheat 3x (3WHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 30th Aug 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
