| Price | $0.151 on 08-04-2026 at 11:01:46 |
|---|---|
| Change | $-0.0128 -7.81% |
| Buy | $0.1514 |
| Sell | $0.1509 |
| Last Trade: | Sell 13,500.00 at $0.1506 |
| Day's Volume: | 1,814,145 |
| Last Close: | $0.1638 |
| Open: | $0.1527 |
| ISIN: | JE00BYQY8102 |
| Day's Range | $0.1497 - $0.1527 |
| 52wk Range: | $0.108 - $0.231 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.15095 |
| Shares in Issue: | N/A |
Wt Wheat 3x (3WHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,500 | $0.1506 | Automatic Execution |
11:58:01 - 08-Apr-26 |
| Buy* | 5,000 | $0.1509 | Automatic Execution |
11:52:43 - 08-Apr-26 |
| Buy* | 5,000 | $0.1508 | Automatic Execution |
11:51:58 - 08-Apr-26 |
| Sell* | 707,341 | $0.15109 | SI Trade |
10:43:51 - 08-Apr-26 |
| Sell* | 132,354 | $0.1504 | Automatic Execution |
10:40:00 - 08-Apr-26 |
| Sell* | 41,880 | $0.1505 | Automatic Execution |
10:40:00 - 08-Apr-26 |
| Buy* | 78 | $0.1511 | SI Trade |
10:27:35 - 08-Apr-26 |
| Buy* | 394 | $0.1511 | SI Trade |
10:27:35 - 08-Apr-26 |
| Sell* | 20,000 | $0.1509 | Automatic Execution |
09:56:32 - 08-Apr-26 |
| Sell* | 85,401 | $0.15097 | Ordinary |
09:55:56 - 08-Apr-26 |
Wt Wheat 3x (3WHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 30th Aug 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
