| Price | $0.1255 on 23-09-2025 at 07:00:25 |
|---|---|
| Change | $-0.00265 -2.07% |
| Buy | $0.126 |
| Sell | $0.1254 |
| Last Trade: | Sell 5,814.00 at $0.1255 |
| Day's Volume: | 5,814 |
| Last Close: | $0.12815 |
| Open: | $0.1255 |
| ISIN: | JE00BYQY8102 |
| Day's Range | $0.1255 - $0.1255 |
| 52wk Range: | $0.1255 - $0.386 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.1255 |
| Shares in Issue: | N/A |
Wt Wheat 3x (3WHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,814 | $0.1255 | Uncrossing Trade |
08:00:12 - 23-Sep-25 |
| Buy* | 56,000 | $0.1284 | Automatic Execution |
16:27:53 - 22-Sep-25 |
| Buy* | 6,268 | $0.1284 | Automatic Execution |
16:27:48 - 22-Sep-25 |
| Buy* | 2,500 | $0.1279 | Automatic Execution |
16:25:08 - 22-Sep-25 |
| Buy* | 200 | $0.1283 | SI Trade |
16:20:47 - 22-Sep-25 |
| Sell* | 200 | $0.1269 | Automatic Execution |
16:16:03 - 22-Sep-25 |
| Buy* | 190 | $0.1263 | SI Trade |
15:48:49 - 22-Sep-25 |
| Buy* | 5,000 | $0.1265 | Automatic Execution |
15:39:33 - 22-Sep-25 |
| Buy* | 3,585 | $0.1266 | SI Trade |
15:25:48 - 22-Sep-25 |
| Buy* | 16,414 | $0.1266 | SI Trade |
15:25:46 - 22-Sep-25 |
Wt Wheat 3x (3WHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 30th Aug 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
