| Price | $0.193 on 04-06-2025 at 08:11:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.187 |
| Sell | $0.186 |
| Buy / Sell 3WHL Shares | |
| Last Trade: | Sell 1,492.00 at $0.191 |
| Day's Volume: | 0 |
| Last Close: | $0.193 |
| Open: | $0.193 |
| ISIN: | JE00BYQY8102 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.16 - $0.616 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Wheat 3x (3WHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,492 | $0.191 | Automatic Execution |
15:54:18 - 03-Jun-25 |
| Buy* | 79,000 | $0.19 | Automatic Execution |
15:45:15 - 03-Jun-25 |
| Sell* | 40,000 | $0.196 | Automatic Execution |
14:30:37 - 03-Jun-25 |
| Unknown* | 500 | $0.187 | SI Trade |
12:23:32 - 03-Jun-25 |
| Buy* | 19,053 | $0.186 | Automatic Execution |
12:15:36 - 03-Jun-25 |
| Buy* | 12,030 | $0.186 | Automatic Execution |
12:15:36 - 03-Jun-25 |
| Buy* | 3,796 | $0.186 | SI Trade |
09:08:06 - 03-Jun-25 |
| Buy* | 5 | $0.186 | SI Trade |
08:57:59 - 03-Jun-25 |
| Unknown* | 59 | $0.186 | SI Trade |
08:22:37 - 03-Jun-25 |
| Buy* | 5,000 | $0.187 | Automatic Execution |
08:13:00 - 03-Jun-25 |
Wt Wheat 3x (3WHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 30th Aug 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
