| Price | $0.13 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.00115 -0.89% |
| Buy | $0.129 |
| Sell | $0.1283 |
| Last Trade: | Buy 7,500.00 at $0.13 |
| Day's Volume: | 941,875 |
| Last Close: | $0.12865 |
| Open: | $0.1279 |
| ISIN: | JE00BYQY8102 |
| Day's Range | $0.1266 - $0.1317 |
| 52wk Range: | $0.108 - $0.322 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.129575 |
| Shares in Issue: | N/A |
Wt Wheat 3x (3WHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | $0.13 | Automatic Execution |
16:12:38 - 06-Feb-26 |
| Sell* | 134,060 | $0.129 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Sell* | 63,400 | $0.1291 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 2,000 | $0.1298 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100,000 | $0.1291 | SI Trade |
15:09:53 - 06-Feb-26 |
| Sell* | 10,235 | $0.1288 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 2,000 | $0.129 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 7,000 | $0.1317 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 100,000 | $0.1298 | Automatic Execution |
11:34:09 - 06-Feb-26 |
| Sell* | 500,000 | $0.1299 | Automatic Execution |
11:33:23 - 06-Feb-26 |
Wt Wheat 3x (3WHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 1st Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
| 27th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 30th Aug 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
