Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long World (3VTE) Share Price

Price €6.35 on 30-09-2026 at 17:25:07
Change €0.075 1.2%
Buy €6.40
Sell €6.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 112.00 at €6.40
Day's Volume: 0
Last Close: €6.35
Open: €6.275
ISIN: XS2399364822
Day's Range €0.00 - €0.00
52wk Range: €4.14 - €6.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long World (3VTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 €6.40 Automatic Execution
 10:29:49 - 29-Sep-26
Buy* 29 €6.45 Automatic Execution
 08:07:11 - 28-Sep-26
Sell* 154 €6.35 Automatic Execution
 15:35:21 - 25-Sep-26
Buy* 27 €6.55 Automatic Execution
 11:05:58 - 25-Sep-26
Buy* 27 €6.55 Automatic Execution
 10:18:42 - 25-Sep-26
Sell* 124 €6.45 Automatic Execution
 10:02:54 - 25-Sep-26
Buy* 108 €6.30 Automatic Execution
 12:58:34 - 24-Sep-26
Sell* 130 €6.30 Automatic Execution
 12:58:34 - 24-Sep-26
Buy* 11 €6.40 Automatic Execution
 11:49:11 - 24-Sep-26
Buy* 11 €6.40 Automatic Execution
 11:38:20 - 24-Sep-26
See more 3x Long World trades

3x Long World (3VTE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 6.275 6.35 6.275 6.35 0
29th Sep 2026 (Tue) 6.40 6.40 6.40 6.275 112
28th Sep 2026 (Mon) 6.45 6.45 6.45 6.30 29
25th Sep 2026 (Fri) 6.45 6.55 6.35 6.40 332
24th Sep 2026 (Thu) 6.50 6.50 6.30 6.30 726
23rd Sep 2026 (Wed) 6.55 6.55 6.45 6.45 0
22nd Sep 2026 (Tue) 6.60 6.65 6.60 6.55 155
21st Sep 2026 (Mon) 6.40 6.50 6.40 6.50 228
18th Sep 2026 (Fri) 6.30 6.55 6.30 6.25 246
17th Sep 2026 (Thu) 6.25 6.30 6.25 6.30 0
16th Sep 2026 (Wed) 6.15 6.15 6.15 6.25 44
15th Sep 2026 (Tue) 6.20 6.20 6.15 6.15 0
14th Sep 2026 (Mon) 6.40 6.40 6.20 6.20 0
11th Sep 2026 (Fri) 6.25 6.25 6.25 6.40 323
10th Sep 2026 (Thu) 6.50 6.50 6.45 6.25 53
9th Sep 2026 (Wed) 6.45 6.45 6.40 6.35 1,806
8th Sep 2026 (Tue) 6.55 6.60 6.55 6.55 155
7th Sep 2026 (Mon) 6.575 6.60 6.575 6.60 0
4th Sep 2026 (Fri) 6.60 6.60 6.575 6.575 0
3rd Sep 2026 (Thu) 6.425 6.60 6.425 6.60 0
2nd Sep 2026 (Wed) 6.45 6.45 6.45 6.425 3
1st Sep 2026 (Tue) 6.60 6.60 6.40 6.40 490
See more 3x Long World price history

3x Long World (3VTE) Regulatory News

Date Source Headline
See more 3x Long World regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered