| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | €6.40 | Automatic Execution |
10:29:49 - 29-Sep-26 |
| Buy* | 29 | €6.45 | Automatic Execution |
08:07:11 - 28-Sep-26 |
| Sell* | 154 | €6.35 | Automatic Execution |
15:35:21 - 25-Sep-26 |
| Buy* | 27 | €6.55 | Automatic Execution |
11:05:58 - 25-Sep-26 |
| Buy* | 27 | €6.55 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Sell* | 124 | €6.45 | Automatic Execution |
10:02:54 - 25-Sep-26 |
| Buy* | 108 | €6.30 | Automatic Execution |
12:58:34 - 24-Sep-26 |
| Sell* | 130 | €6.30 | Automatic Execution |
12:58:34 - 24-Sep-26 |
| Buy* | 11 | €6.40 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Buy* | 11 | €6.40 | Automatic Execution |
11:38:20 - 24-Sep-26 |
| Buy* | 15 | €6.40 | Automatic Execution |
11:35:26 - 24-Sep-26 |
| Buy* | 200 | €6.40 | Automatic Execution |
11:35:26 - 24-Sep-26 |
| Buy* | 38 | €6.35 | Automatic Execution |
10:45:32 - 24-Sep-26 |
| Buy* | 202 | €6.35 | Automatic Execution |
10:45:32 - 24-Sep-26 |
| Buy* | 11 | €6.50 | Automatic Execution |
09:00:45 - 24-Sep-26 |
| Buy* | 10 | €6.65 | Automatic Execution |
12:03:45 - 22-Sep-26 |
| Sell* | 67 | €6.60 | Automatic Execution |
12:03:03 - 22-Sep-26 |
| Buy* | 10 | €6.60 | Automatic Execution |
10:52:00 - 22-Sep-26 |
| Buy* | 68 | €6.60 | Automatic Execution |
10:41:30 - 22-Sep-26 |
| Buy* | 9 | €6.50 | Automatic Execution |
15:05:31 - 21-Sep-26 |
| Buy* | 69 | €6.50 | Automatic Execution |
14:53:58 - 21-Sep-26 |
| Buy* | 50 | €6.45 | Automatic Execution |
12:13:05 - 21-Sep-26 |
| Buy* | 7 | €6.45 | Automatic Execution |
13:10:08 - 18-Sep-26 |
| Buy* | 7 | €6.45 | Automatic Execution |
11:30:34 - 18-Sep-26 |
| Buy* | 7 | €6.50 | Automatic Execution |
11:30:18 - 18-Sep-26 |
| Buy* | 7 | €6.40 | Automatic Execution |
11:30:00 - 18-Sep-26 |
| Buy* | 80 | €6.55 | Automatic Execution |
11:02:58 - 18-Sep-26 |
| Buy* | 130 | €6.45 | Automatic Execution |
11:02:46 - 18-Sep-26 |
| Sell* | 8 | €6.30 | Automatic Execution |
08:00:17 - 18-Sep-26 |
| Sell* | 44 | €6.15 | Automatic Execution |
15:48:48 - 16-Sep-26 |
| Sell* | 23 | €6.25 | Automatic Execution |
10:58:21 - 11-Sep-26 |
| Sell* | 300 | €6.25 | Automatic Execution |
10:58:21 - 11-Sep-26 |
| Buy* | 5 | €6.45 | Automatic Execution |
09:44:11 - 10-Sep-26 |
| Buy* | 48 | €6.50 | Automatic Execution |
09:02:08 - 10-Sep-26 |
| Buy* | 1,800 | €6.40 | Automatic Execution |
15:33:53 - 09-Sep-26 |
| Sell* | 6 | €6.45 | Automatic Execution |
08:30:57 - 09-Sep-26 |
| Buy* | 17 | €6.60 | Automatic Execution |
10:38:31 - 08-Sep-26 |
| Buy* | 54 | €6.60 | Automatic Execution |
10:36:05 - 08-Sep-26 |
| Buy* | 13 | €6.60 | Automatic Execution |
10:31:08 - 08-Sep-26 |
| Buy* | 13 | €6.60 | Automatic Execution |
10:31:07 - 08-Sep-26 |
| Buy* | 13 | €6.60 | Automatic Execution |
10:29:50 - 08-Sep-26 |
| Buy* | 13 | €6.60 | Automatic Execution |
10:29:49 - 08-Sep-26 |
| Buy* | 4 | €6.60 | Automatic Execution |
10:29:39 - 08-Sep-26 |
| Buy* | 4 | €6.60 | Automatic Execution |
10:25:46 - 08-Sep-26 |
| Buy* | 4 | €6.60 | Automatic Execution |
10:21:52 - 08-Sep-26 |
| Buy* | 4 | €6.60 | Automatic Execution |
10:20:35 - 08-Sep-26 |
| Buy* | 4 | €6.60 | Automatic Execution |
10:18:07 - 08-Sep-26 |
| Buy* | 4 | €6.60 | Automatic Execution |
10:17:56 - 08-Sep-26 |
| Buy* | 4 | €6.55 | Automatic Execution |
09:02:21 - 08-Sep-26 |
| Buy* | 4 | €6.55 | Automatic Execution |
09:02:17 - 08-Sep-26 |
| Buy* | 3 | €6.45 | Automatic Execution |
15:57:47 - 02-Sep-26 |
| Buy* | 390 | €6.40 | Automatic Execution |
15:07:00 - 01-Sep-26 |
| Buy* | 100 | €6.60 | Suspected BUY Trade |
08:00:12 - 01-Sep-26 |
| Buy* | 7 | €6.70 | Automatic Execution |
08:05:00 - 28-Aug-26 |
| Buy* | 8 | €6.70 | Automatic Execution |
08:00:25 - 28-Aug-26 |
| Sell* | 8 | €6.70 | Automatic Execution |
08:00:25 - 28-Aug-26 |
| Buy* | 307 | €6.50 | Automatic Execution |
15:41:36 - 25-Aug-26 |
| Sell* | 390 | €6.45 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 3 | €6.60 | Automatic Execution |
09:03:21 - 25-Aug-26 |
| Buy* | 1,137 | €6.55 | Automatic Execution |
09:03:21 - 25-Aug-26 |
| Buy* | 1,338 | €6.55 | Automatic Execution |
09:03:21 - 25-Aug-26 |
| Buy* | 130 | €6.55 | Automatic Execution |
09:03:21 - 25-Aug-26 |
| Sell* | 148 | €6.50 | Automatic Execution |
09:03:21 - 25-Aug-26 |
| Buy* | 300 | €6.50 | Automatic Execution |
09:03:21 - 25-Aug-26 |
| Sell* | 20 | €6.40 | Automatic Execution |
13:23:06 - 24-Aug-26 |
| Buy* | 390 | €6.50 | Automatic Execution |
16:04:15 - 21-Aug-26 |
| Buy* | 390 | €6.50 | Automatic Execution |
16:03:59 - 21-Aug-26 |
| Buy* | 390 | €6.50 | Automatic Execution |
16:03:38 - 21-Aug-26 |
| Sell* | 390 | €6.45 | Automatic Execution |
16:15:11 - 20-Aug-26 |
| Sell* | 1,200 | €6.45 | Automatic Execution |
16:15:11 - 20-Aug-26 |
| Sell* | 1,800 | €6.45 | Automatic Execution |
16:12:58 - 20-Aug-26 |
| Sell* | 700 | €6.45 | Automatic Execution |
16:12:58 - 20-Aug-26 |
| Sell* | 390 | €6.45 | Automatic Execution |
16:08:33 - 20-Aug-26 |
| Sell* | 400 | €6.45 | Automatic Execution |
16:08:33 - 20-Aug-26 |
| Buy* | 2,785 | €6.40 | Automatic Execution |
15:09:49 - 20-Aug-26 |
| Sell* | 18 | €6.40 | Automatic Execution |
13:12:06 - 20-Aug-26 |
| Buy* | 923 | €6.50 | Automatic Execution |
12:44:59 - 19-Aug-26 |
| Buy* | 50 | €6.40 | Automatic Execution |
10:23:08 - 19-Aug-26 |
| Buy* | 370 | €6.40 | Automatic Execution |
10:23:08 - 19-Aug-26 |
| Sell* | 130 | €6.40 | Automatic Execution |
10:23:08 - 19-Aug-26 |
| Buy* | 360 | €6.55 | Automatic Execution |
15:03:39 - 18-Aug-26 |
| Buy* | 180 | €6.55 | Automatic Execution |
15:03:23 - 18-Aug-26 |
| Sell* | 20 | €6.55 | Automatic Execution |
14:55:09 - 18-Aug-26 |
| Buy* | 7 | €6.80 | Automatic Execution |
16:20:29 - 17-Aug-26 |
| Buy* | 55 | €6.80 | Automatic Execution |
16:20:29 - 17-Aug-26 |
| Buy* | 7 | €6.90 | Automatic Execution |
13:34:03 - 17-Aug-26 |
| Sell* | 80 | €6.85 | Automatic Execution |
10:45:08 - 17-Aug-26 |
| Buy* | 300 | €6.85 | Automatic Execution |
10:45:08 - 17-Aug-26 |
| Buy* | 120 | €6.85 | Automatic Execution |
10:45:08 - 17-Aug-26 |
| Buy* | 7 | €6.90 | Automatic Execution |
08:00:30 - 17-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
12:04:11 - 14-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
12:04:11 - 14-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
12:04:11 - 14-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
12:04:11 - 14-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
12:04:11 - 14-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
12:04:11 - 14-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
12:04:11 - 14-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
12:04:11 - 14-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
12:04:11 - 14-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
12:04:11 - 14-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
12:04:11 - 14-Aug-26 |
| Sell* | 200 | €6.80 | Automatic Execution |
11:16:55 - 14-Aug-26 |
| Buy* | 3 | €6.90 | Automatic Execution |
08:01:17 - 14-Aug-26 |
| Sell* | 360 | €6.75 | Automatic Execution |
16:28:43 - 13-Aug-26 |
| Buy* | 216 | €6.80 | Automatic Execution |
08:14:55 - 13-Aug-26 |
| Buy* | 564 | €6.80 | Automatic Execution |
08:13:48 - 13-Aug-26 |
| Buy* | 216 | €6.80 | Automatic Execution |
08:12:20 - 13-Aug-26 |
| Sell* | 190 | €6.60 | Automatic Execution |
08:48:36 - 12-Aug-26 |
| Sell* | 1,102 | €6.70 | Automatic Execution |
16:01:15 - 11-Aug-26 |
| Buy* | 390 | €6.70 | Automatic Execution |
16:01:15 - 11-Aug-26 |
| Buy* | 28 | €6.70 | Automatic Execution |
09:32:10 - 11-Aug-26 |
| Sell* | 10 | €6.55 | Automatic Execution |
14:48:50 - 10-Aug-26 |
| Sell* | 227 | €6.75 | Automatic Execution |
12:59:06 - 10-Aug-26 |
| Buy* | 130 | €6.75 | Automatic Execution |
12:59:06 - 10-Aug-26 |
| Sell* | 13 | €6.70 | Automatic Execution |
12:58:31 - 10-Aug-26 |
| Buy* | 6 | €6.80 | Automatic Execution |
09:47:21 - 10-Aug-26 |
| Buy* | 53 | €6.75 | Automatic Execution |
09:47:06 - 10-Aug-26 |
| Buy* | 6 | €6.75 | Automatic Execution |
09:37:04 - 10-Aug-26 |
| Buy* | 75 | €6.80 | Automatic Execution |
09:06:52 - 10-Aug-26 |
| Buy* | 4 | €6.65 | Automatic Execution |
15:55:04 - 06-Aug-26 |
| Buy* | 4 | €6.65 | Automatic Execution |
15:54:59 - 06-Aug-26 |
| Buy* | 4 | €6.65 | Automatic Execution |
15:54:50 - 06-Aug-26 |
| Buy* | 4 | €6.65 | Automatic Execution |
15:54:48 - 06-Aug-26 |
| Buy* | 5 | €6.60 | Automatic Execution |
15:45:21 - 06-Aug-26 |
| Buy* | 178 | €6.60 | Automatic Execution |
15:45:06 - 06-Aug-26 |
| Buy* | 18 | €6.65 | Automatic Execution |
13:09:42 - 06-Aug-26 |
| Buy* | 1,715 | €6.55 | Automatic Execution |
15:55:20 - 05-Aug-26 |
| Sell* | 390 | €6.55 | Automatic Execution |
15:55:20 - 05-Aug-26 |
| Sell* | 4 | €6.70 | Automatic Execution |
13:44:26 - 05-Aug-26 |
| Buy* | 19 | €6.70 | Automatic Execution |
10:59:41 - 05-Aug-26 |
| Sell* | 20 | €6.60 | Automatic Execution |
10:59:20 - 05-Aug-26 |
| Buy* | 11 | €6.70 | Automatic Execution |
10:53:46 - 05-Aug-26 |
| Buy* | 8 | €6.70 | Automatic Execution |
10:51:03 - 05-Aug-26 |
| Sell* | 5 | €6.60 | Automatic Execution |
08:30:54 - 05-Aug-26 |
| Sell* | 8 | €6.60 | Automatic Execution |
08:14:31 - 05-Aug-26 |
| Sell* | 8 | €6.55 | Automatic Execution |
08:13:01 - 05-Aug-26 |
| Sell* | 5 | €6.60 | Automatic Execution |
08:00:21 - 05-Aug-26 |
| Sell* | 8 | €6.45 | Automatic Execution |
16:12:10 - 04-Aug-26 |
| Sell* | 1,965 | €6.20 | Automatic Execution |
14:03:18 - 03-Aug-26 |
| Buy* | 140 | €6.20 | Automatic Execution |
14:03:18 - 03-Aug-26 |
| Sell* | 21 | €6.20 | Automatic Execution |
10:55:35 - 03-Aug-26 |
| Buy* | 140 | €6.20 | Automatic Execution |
10:55:35 - 03-Aug-26 |
| Buy* | 6 | €6.25 | Automatic Execution |
08:57:47 - 03-Aug-26 |
| Buy* | 50 | €6.05 | Automatic Execution |
16:11:43 - 31-Jul-26 |
| Buy* | 12 | €5.80 | Automatic Execution |
13:02:41 - 30-Jul-26 |
| Buy* | 11 | €5.90 | Automatic Execution |
12:32:37 - 30-Jul-26 |
| Sell* | 8 | €5.85 | Automatic Execution |
15:48:07 - 28-Jul-26 |
| Buy* | 6 | €6.05 | Automatic Execution |
08:00:26 - 28-Jul-26 |
| Sell* | 6 | €6.05 | Automatic Execution |
08:00:25 - 28-Jul-26 |
| Buy* | 15 | €6.00 | Suspected BUY Trade |
08:00:25 - 28-Jul-26 |
| Sell* | 750 | €5.95 | Automatic Execution |
16:18:41 - 27-Jul-26 |
| Sell* | 420 | €5.95 | Automatic Execution |
16:18:19 - 27-Jul-26 |
| Sell* | 1,207 | €6.00 | Automatic Execution |
15:05:25 - 27-Jul-26 |
| Sell* | 420 | €6.00 | Automatic Execution |
15:05:25 - 27-Jul-26 |
| Buy* | 1,627 | €6.15 | Automatic Execution |
14:06:40 - 27-Jul-26 |
| Buy* | 6 | €6.20 | Automatic Execution |
08:38:47 - 27-Jul-26 |
| Sell* | 16 | €6.15 | Automatic Execution |
08:30:39 - 27-Jul-26 |
| Buy* | 160 | €6.25 | Automatic Execution |
08:43:40 - 23-Jul-26 |
| Buy* | 34 | €6.10 | Automatic Execution |
09:00:05 - 22-Jul-26 |
| Buy* | 6 | €6.20 | Automatic Execution |
08:53:35 - 22-Jul-26 |
| Buy* | 31 | €6.20 | Automatic Execution |
08:53:27 - 22-Jul-26 |
| Buy* | 19 | €6.20 | Automatic Execution |
10:01:34 - 21-Jul-26 |
| Sell* | 6 | €6.15 | Automatic Execution |
14:16:56 - 20-Jul-26 |
| Buy* | 2 | €6.00 | Automatic Execution |
14:33:54 - 17-Jul-26 |
| Buy* | 2 | €6.00 | Automatic Execution |
14:33:54 - 17-Jul-26 |
| Buy* | 2 | €6.00 | Automatic Execution |
14:33:49 - 17-Jul-26 |
| Buy* | 2 | €6.00 | Automatic Execution |
14:33:47 - 17-Jul-26 |
| Buy* | 1 | €6.00 | Automatic Execution |
14:33:46 - 17-Jul-26 |
| Buy* | 1 | €6.00 | Automatic Execution |
14:33:41 - 17-Jul-26 |
| Buy* | 1 | €6.00 | Automatic Execution |
14:33:41 - 17-Jul-26 |
| Buy* | 1 | €6.00 | Automatic Execution |
14:30:39 - 17-Jul-26 |
| Buy* | 1 | €6.00 | Automatic Execution |
14:29:58 - 17-Jul-26 |
| Sell* | 3 | €5.95 | Automatic Execution |
10:27:07 - 17-Jul-26 |
| Buy* | 1 | €6.05 | Automatic Execution |
08:22:01 - 17-Jul-26 |
| Buy* | 1 | €6.05 | Automatic Execution |
08:21:57 - 17-Jul-26 |
| Buy* | 1 | €6.05 | Automatic Execution |
08:21:51 - 17-Jul-26 |
| Buy* | 1 | €6.05 | Automatic Execution |
08:21:45 - 17-Jul-26 |
| Buy* | 1 | €6.05 | Automatic Execution |
08:14:14 - 17-Jul-26 |
| Sell* | 300 | €6.20 | Automatic Execution |
13:40:03 - 16-Jul-26 |
| Sell* | 300 | €6.20 | Automatic Execution |
13:38:54 - 16-Jul-26 |
| Sell* | 130 | €6.20 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 6 | €6.20 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 715 | €6.10 | Automatic Execution |
12:07:07 - 14-Jul-26 |
| Sell* | 714 | €6.15 | Uncrossing Trade |
08:00:03 - 14-Jul-26 |
| Sell* | 1 | €6.20 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 374 | €6.30 | Automatic Execution |
14:55:42 - 09-Jul-26 |
| Buy* | 420 | €6.30 | Automatic Execution |
14:55:42 - 09-Jul-26 |
| Sell* | 635 | €6.35 | Automatic Execution |
13:30:01 - 09-Jul-26 |
| Buy* | 7 | €6.30 | Automatic Execution |
11:53:01 - 09-Jul-26 |
| Sell* | 7 | €6.20 | Automatic Execution |
11:52:50 - 09-Jul-26 |
| Buy* | 7 | €6.20 | Automatic Execution |
09:29:49 - 08-Jul-26 |
| Buy* | 7 | €6.20 | Automatic Execution |
09:29:49 - 08-Jul-26 |
| Sell* | 130 | €6.15 | Automatic Execution |
09:18:06 - 08-Jul-26 |
| Buy* | 6 | €6.35 | Automatic Execution |
15:25:24 - 07-Jul-26 |
| Buy* | 3,361 | €6.20 | Automatic Execution |
15:08:54 - 07-Jul-26 |
| Sell* | 390 | €6.20 | Automatic Execution |
15:08:54 - 07-Jul-26 |
| Sell* | 104 | €6.45 | Automatic Execution |
13:44:45 - 07-Jul-26 |
| Buy* | 30 | €6.45 | Automatic Execution |
13:44:45 - 07-Jul-26 |
| Buy* | 100 | €6.45 | Automatic Execution |
13:41:25 - 07-Jul-26 |
| Buy* | 6 | €6.40 | Automatic Execution |
12:35:49 - 07-Jul-26 |