| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €6.20 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 374 | €6.30 | Automatic Execution |
14:55:42 - 09-Jul-26 |
| Buy* | 420 | €6.30 | Automatic Execution |
14:55:42 - 09-Jul-26 |
| Sell* | 635 | €6.35 | Automatic Execution |
13:30:01 - 09-Jul-26 |
| Buy* | 7 | €6.30 | Automatic Execution |
11:53:01 - 09-Jul-26 |
| Sell* | 7 | €6.20 | Automatic Execution |
11:52:50 - 09-Jul-26 |
| Buy* | 7 | €6.20 | Automatic Execution |
09:29:49 - 08-Jul-26 |
| Buy* | 7 | €6.20 | Automatic Execution |
09:29:49 - 08-Jul-26 |
| Sell* | 130 | €6.15 | Automatic Execution |
09:18:06 - 08-Jul-26 |
| Buy* | 6 | €6.35 | Automatic Execution |
15:25:24 - 07-Jul-26 |
| Buy* | 3,361 | €6.20 | Automatic Execution |
15:08:54 - 07-Jul-26 |
| Sell* | 390 | €6.20 | Automatic Execution |
15:08:54 - 07-Jul-26 |
| Sell* | 104 | €6.45 | Automatic Execution |
13:44:45 - 07-Jul-26 |
| Buy* | 30 | €6.45 | Automatic Execution |
13:44:45 - 07-Jul-26 |
| Buy* | 100 | €6.45 | Automatic Execution |
13:41:25 - 07-Jul-26 |
| Buy* | 6 | €6.40 | Automatic Execution |
12:35:49 - 07-Jul-26 |
| Buy* | 6 | €6.45 | Automatic Execution |
12:01:00 - 07-Jul-26 |
| Sell* | 21 | €6.20 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Buy* | 3 | €6.50 | Automatic Execution |
10:39:42 - 03-Jul-26 |
| Buy* | 16 | €6.25 | Automatic Execution |
08:38:08 - 03-Jul-26 |
| Sell* | 17 | €6.15 | Automatic Execution |
10:24:30 - 02-Jul-26 |
| Buy* | 9 | €6.30 | Automatic Execution |
14:52:29 - 30-Jun-26 |
| Buy* | 9 | €6.40 | Automatic Execution |
14:52:13 - 30-Jun-26 |
| Sell* | 487 | €6.30 | Automatic Execution |
13:27:57 - 30-Jun-26 |
| Buy* | 10 | €6.25 | Automatic Execution |
09:44:43 - 29-Jun-26 |
| Buy* | 10 | €6.20 | Automatic Execution |
09:44:38 - 29-Jun-26 |
| Sell* | 10 | €6.15 | Automatic Execution |
09:42:22 - 29-Jun-26 |
| Sell* | 9 | €5.95 | Automatic Execution |
14:34:05 - 26-Jun-26 |
| Sell* | 2,874 | €6.25 | Automatic Execution |
15:28:21 - 25-Jun-26 |
| Buy* | 390 | €6.25 | Automatic Execution |
15:28:21 - 25-Jun-26 |
| Buy* | 10 | €6.20 | Automatic Execution |
15:24:57 - 25-Jun-26 |
| Sell* | 10 | €6.30 | Automatic Execution |
13:30:04 - 24-Jun-26 |
| Buy* | 50 | €6.15 | Automatic Execution |
14:32:37 - 23-Jun-26 |
| Buy* | 50 | €6.15 | Automatic Execution |
14:32:37 - 23-Jun-26 |
| Buy* | 50 | €6.15 | Automatic Execution |
14:32:10 - 23-Jun-26 |
| Buy* | 50 | €6.15 | Automatic Execution |
14:32:06 - 23-Jun-26 |
| Buy* | 10 | €6.10 | Automatic Execution |
14:31:45 - 23-Jun-26 |
| Buy* | 10 | €6.15 | Automatic Execution |
14:31:30 - 23-Jun-26 |
| Buy* | 10 | €6.10 | Automatic Execution |
14:30:33 - 23-Jun-26 |
| Buy* | 10 | €6.15 | Automatic Execution |
14:30:07 - 23-Jun-26 |
| Buy* | 10 | €6.15 | Automatic Execution |
14:29:20 - 23-Jun-26 |
| Sell* | 3 | €6.20 | Automatic Execution |
11:44:00 - 23-Jun-26 |
| Buy* | 402 | €6.00 | Automatic Execution |
08:20:51 - 23-Jun-26 |
| Sell* | 130 | €6.00 | Automatic Execution |
08:20:51 - 23-Jun-26 |
| Buy* | 1,903 | €6.10 | Automatic Execution |
08:20:51 - 23-Jun-26 |
| Sell* | 130 | €6.10 | Automatic Execution |
08:20:51 - 23-Jun-26 |
| Sell* | 83 | €6.45 | Automatic Execution |
14:45:07 - 16-Jun-26 |
| Buy* | 11 | €6.55 | Automatic Execution |
13:10:42 - 16-Jun-26 |
| Buy* | 12 | €6.60 | Automatic Execution |
08:00:22 - 16-Jun-26 |
| Sell* | 15 | €6.45 | Uncrossing Trade |
08:00:17 - 16-Jun-26 |
| Buy* | 390 | €6.50 | Automatic Execution |
14:37:13 - 15-Jun-26 |
| Sell* | 181 | €6.10 | Automatic Execution |
16:22:18 - 12-Jun-26 |
| Sell* | 24 | €6.20 | Automatic Execution |
16:19:19 - 12-Jun-26 |
| Sell* | 24 | €6.20 | Automatic Execution |
16:18:54 - 12-Jun-26 |
| Sell* | 24 | €6.20 | Automatic Execution |
16:18:31 - 12-Jun-26 |
| Sell* | 24 | €6.20 | Automatic Execution |
16:18:05 - 12-Jun-26 |
| Sell* | 24 | €6.20 | Automatic Execution |
16:17:46 - 12-Jun-26 |
| Buy* | 2,565 | €6.10 | Suspected BUY Trade |
08:05:30 - 12-Jun-26 |
| Buy* | 49 | €5.85 | Automatic Execution |
15:18:38 - 11-Jun-26 |
| Buy* | 11 | €5.85 | Automatic Execution |
15:18:23 - 11-Jun-26 |
| Buy* | 11 | €5.85 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Sell* | 42 | €5.75 | Automatic Execution |
14:44:12 - 11-Jun-26 |
| Buy* | 55 | €5.85 | Automatic Execution |
14:43:56 - 11-Jun-26 |
| Sell* | 48 | €5.75 | Automatic Execution |
14:40:12 - 11-Jun-26 |
| Buy* | 61 | €5.85 | Automatic Execution |
14:38:14 - 11-Jun-26 |
| Buy* | 11 | €5.85 | Automatic Execution |
14:37:18 - 11-Jun-26 |
| Buy* | 11 | €5.85 | Automatic Execution |
14:36:26 - 11-Jun-26 |
| Buy* | 11 | €5.85 | Automatic Execution |
14:34:00 - 11-Jun-26 |
| Buy* | 11 | €5.85 | Automatic Execution |
14:33:45 - 11-Jun-26 |
| Buy* | 3 | €5.95 | Automatic Execution |
09:07:28 - 11-Jun-26 |
| Buy* | 11 | €6.10 | Automatic Execution |
14:51:21 - 10-Jun-26 |
| Sell* | 29 | €5.85 | Automatic Execution |
08:44:48 - 10-Jun-26 |
| Buy* | 29 | €6.05 | Automatic Execution |
08:06:50 - 10-Jun-26 |
| Sell* | 28 | €5.80 | Automatic Execution |
08:00:21 - 10-Jun-26 |
| Sell* | 79 | €5.80 | Automatic Execution |
08:00:20 - 10-Jun-26 |
| Buy* | 150 | €5.90 | Automatic Execution |
08:00:10 - 10-Jun-26 |
| Buy* | 740 | €5.90 | Suspected BUY Trade |
08:00:10 - 10-Jun-26 |
| Sell* | 48 | €5.85 | Uncrossing Trade |
16:35:25 - 09-Jun-26 |
| Sell* | 481 | €6.20 | Automatic Execution |
15:03:41 - 09-Jun-26 |
| Sell* | 208 | €6.20 | Automatic Execution |
15:03:40 - 09-Jun-26 |
| Sell* | 140 | €6.20 | Automatic Execution |
15:03:37 - 09-Jun-26 |
| Sell* | 140 | €6.20 | Automatic Execution |
15:03:37 - 09-Jun-26 |
| Sell* | 10 | €6.20 | Automatic Execution |
14:39:03 - 09-Jun-26 |
| Buy* | 323 | €6.05 | Automatic Execution |
10:42:19 - 09-Jun-26 |
| Sell* | 140 | €6.05 | Automatic Execution |
10:42:19 - 09-Jun-26 |
| Buy* | 29 | €6.15 | Automatic Execution |
10:42:14 - 09-Jun-26 |
| Buy* | 130 | €6.20 | Automatic Execution |
14:07:11 - 08-Jun-26 |
| Sell* | 362 | €6.20 | Automatic Execution |
14:07:11 - 08-Jun-26 |
| Buy* | 1,370 | €5.95 | Automatic Execution |
11:34:27 - 08-Jun-26 |
| Sell* | 130 | €5.95 | Automatic Execution |
11:34:27 - 08-Jun-26 |
| Buy* | 130 | €6.05 | Automatic Execution |
11:34:27 - 08-Jun-26 |
| Sell* | 1,370 | €6.10 | Automatic Execution |
09:46:31 - 08-Jun-26 |
| Buy* | 130 | €6.10 | Automatic Execution |
09:46:31 - 08-Jun-26 |
| Buy* | 3 | €6.10 | Automatic Execution |
08:47:52 - 08-Jun-26 |
| Buy* | 125 | €6.05 | Automatic Execution |
08:22:23 - 08-Jun-26 |
| Buy* | 125 | €6.05 | Automatic Execution |
08:22:13 - 08-Jun-26 |
| Buy* | 9 | €6.55 | Automatic Execution |
16:22:27 - 03-Jun-26 |
| Sell* | 263 | €6.45 | Automatic Execution |
15:18:18 - 03-Jun-26 |
| Sell* | 14 | €6.45 | Automatic Execution |
14:44:51 - 03-Jun-26 |
| Sell* | 76 | €6.55 | Uncrossing Trade |
08:00:02 - 03-Jun-26 |
| Sell* | 18 | €6.50 | Automatic Execution |
15:19:20 - 02-Jun-26 |
| Buy* | 27 | €6.55 | Automatic Execution |
14:39:45 - 02-Jun-26 |
| Sell* | 13 | €6.35 | Automatic Execution |
08:02:40 - 02-Jun-26 |
| Buy* | 32 | €6.55 | Automatic Execution |
15:28:24 - 01-Jun-26 |
| Buy* | 33 | €6.50 | Automatic Execution |
14:53:23 - 01-Jun-26 |
| Buy* | 68 | €6.55 | Automatic Execution |
13:20:06 - 29-May-26 |
| Sell* | 108 | €6.35 | Automatic Execution |
16:17:49 - 28-May-26 |
| Buy* | 37 | €6.45 | Automatic Execution |
16:02:03 - 28-May-26 |
| Sell* | 137 | €6.20 | Automatic Execution |
14:37:43 - 28-May-26 |
| Buy* | 101 | €6.35 | Automatic Execution |
13:36:27 - 28-May-26 |
| Buy* | 13 | €6.35 | Suspected BUY Trade |
08:00:25 - 28-May-26 |
| Sell* | 46 | €6.30 | Automatic Execution |
15:12:39 - 27-May-26 |
| Buy* | 41 | €6.45 | Automatic Execution |
15:05:47 - 27-May-26 |
| Sell* | 120 | €6.25 | Automatic Execution |
13:58:23 - 27-May-26 |
| Sell* | 130 | €6.35 | Automatic Execution |
13:58:23 - 27-May-26 |
| Sell* | 4 | €6.40 | Automatic Execution |
12:28:25 - 26-May-26 |
| Sell* | 615 | €6.40 | Automatic Execution |
12:28:25 - 26-May-26 |
| Sell* | 571 | €6.40 | Automatic Execution |
12:00:00 - 26-May-26 |
| Sell* | 878 | €6.40 | Automatic Execution |
12:00:00 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:13 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:13 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:13 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:12 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:12 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:12 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:12 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:12 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:12 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:12 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:12 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:12 - 26-May-26 |
| Sell* | 140 | €6.40 | Automatic Execution |
11:58:12 - 26-May-26 |
| Sell* | 223 | €6.40 | Automatic Execution |
11:58:12 - 26-May-26 |
| Sell* | 223 | €6.40 | Automatic Execution |
11:58:11 - 26-May-26 |
| Sell* | 223 | €6.40 | Automatic Execution |
11:58:11 - 26-May-26 |
| Buy* | 130 | €6.40 | Automatic Execution |
11:58:11 - 26-May-26 |
| Buy* | 4 | €6.45 | Automatic Execution |
10:54:22 - 26-May-26 |
| Sell* | 4 | €6.45 | Automatic Execution |
10:54:20 - 26-May-26 |
| Buy* | 70 | €6.40 | Automatic Execution |
10:51:04 - 26-May-26 |
| Buy* | 161 | €6.25 | Automatic Execution |
08:27:52 - 26-May-26 |
| Buy* | 80 | €6.40 | Automatic Execution |
08:15:32 - 26-May-26 |
| Buy* | 3 | €6.40 | Automatic Execution |
08:00:11 - 26-May-26 |
| Buy* | 500 | €6.15 | Automatic Execution |
15:17:58 - 22-May-26 |
| Sell* | 123 | €6.30 | Automatic Execution |
10:46:19 - 22-May-26 |
| Buy* | 140 | €6.25 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 320 | €5.95 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 4 | €5.95 | Automatic Execution |
08:01:22 - 21-May-26 |
| Sell* | 35 | €6.00 | Uncrossing Trade |
08:00:11 - 21-May-26 |
| Sell* | 180 | €6.00 | Automatic Execution |
14:24:24 - 20-May-26 |
| Buy* | 140 | €6.00 | Automatic Execution |
14:24:24 - 20-May-26 |
| Buy* | 35 | €6.00 | Automatic Execution |
12:37:05 - 20-May-26 |
| Sell* | 3 | €5.95 | Automatic Execution |
12:00:00 - 19-May-26 |
| Sell* | 116 | €5.85 | Automatic Execution |
08:01:07 - 19-May-26 |
| Buy* | 62 | €5.95 | Automatic Execution |
16:24:15 - 18-May-26 |
| Buy* | 337 | €5.85 | Automatic Execution |
13:36:05 - 18-May-26 |
| Sell* | 140 | €5.85 | Automatic Execution |
13:36:05 - 18-May-26 |
| Sell* | 87 | €6.00 | Automatic Execution |
15:11:05 - 15-May-26 |
| Buy* | 390 | €6.00 | Automatic Execution |
15:10:49 - 15-May-26 |
| Buy* | 78 | €5.85 | Automatic Execution |
15:03:45 - 15-May-26 |
| Sell* | 390 | €5.90 | Automatic Execution |
15:03:29 - 15-May-26 |
| Buy* | 78 | €6.10 | Automatic Execution |
15:03:29 - 15-May-26 |
| Buy* | 390 | €6.00 | Automatic Execution |
15:03:19 - 15-May-26 |
| Buy* | 26 | €6.25 | Automatic Execution |
08:45:25 - 14-May-26 |
| Buy* | 4 | €5.95 | Automatic Execution |
09:00:03 - 13-May-26 |
| Buy* | 226 | €5.95 | Automatic Execution |
09:00:01 - 13-May-26 |
| Buy* | 572 | €5.90 | Automatic Execution |
14:51:03 - 12-May-26 |
| Sell* | 420 | €5.90 | Automatic Execution |
14:51:03 - 12-May-26 |
| Sell* | 57 | €5.90 | Automatic Execution |
14:38:05 - 12-May-26 |
| Sell* | 36 | €5.85 | Automatic Execution |
13:54:07 - 12-May-26 |
| Buy* | 595 | €5.90 | Automatic Execution |
13:47:09 - 12-May-26 |
| Buy* | 2,188 | €5.90 | Automatic Execution |
13:38:16 - 12-May-26 |
| Buy* | 5,001 | €5.90 | Automatic Execution |
13:38:16 - 12-May-26 |
| Buy* | 5,001 | €5.90 | Automatic Execution |
13:38:16 - 12-May-26 |
| Buy* | 257 | €5.95 | Automatic Execution |
13:38:01 - 12-May-26 |
| Buy* | 679 | €5.95 | Automatic Execution |
13:38:01 - 12-May-26 |
| Buy* | 757 | €5.95 | Automatic Execution |
13:38:01 - 12-May-26 |
| Sell* | 140 | €5.95 | Automatic Execution |
13:38:01 - 12-May-26 |
| Buy* | 140 | €6.10 | Automatic Execution |
12:10:29 - 11-May-26 |
| Sell* | 22 | €6.00 | Automatic Execution |
15:31:02 - 08-May-26 |
| Buy* | 1,107 | €6.00 | Automatic Execution |
14:54:45 - 08-May-26 |
| Sell* | 420 | €6.00 | Automatic Execution |
14:54:45 - 08-May-26 |
| Buy* | 10 | €6.10 | Automatic Execution |
14:37:36 - 08-May-26 |
| Buy* | 10 | €6.20 | Automatic Execution |
14:37:21 - 08-May-26 |
| Sell* | 1,335 | €6.10 | Automatic Execution |
14:37:18 - 08-May-26 |
| Buy* | 140 | €6.10 | Automatic Execution |
14:37:18 - 08-May-26 |
| Sell* | 18 | €6.00 | Automatic Execution |
14:12:41 - 08-May-26 |
| Sell* | 23 | €6.00 | Automatic Execution |
13:34:52 - 08-May-26 |
| Buy* | 22 | €6.00 | Automatic Execution |
13:34:52 - 08-May-26 |
| Buy* | 22 | €6.00 | Automatic Execution |
09:36:17 - 08-May-26 |
| Buy* | 60 | €6.25 | Automatic Execution |
09:00:21 - 08-May-26 |
| Buy* | 140 | €6.20 | Automatic Execution |
09:00:21 - 08-May-26 |
| Buy* | 328 | €6.10 | Automatic Execution |
15:41:01 - 07-May-26 |
| Sell* | 43 | €6.25 | Automatic Execution |
11:48:33 - 07-May-26 |
| Sell* | 150 | €6.20 | Automatic Execution |
11:48:17 - 07-May-26 |
| Buy* | 140 | €6.20 | Automatic Execution |
11:48:17 - 07-May-26 |
| Buy* | 420 | €6.05 | Automatic Execution |
15:35:15 - 06-May-26 |
| Buy* | 331 | €6.05 | Automatic Execution |
15:06:05 - 06-May-26 |
| Sell* | 118 | €6.15 | Automatic Execution |
14:01:14 - 06-May-26 |
| Buy* | 22 | €6.10 | Automatic Execution |
14:01:04 - 06-May-26 |
| Sell* | 118 | €6.15 | Automatic Execution |
14:01:04 - 06-May-26 |