| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.375 | 1 |
| 9th Jul 2026 (Thu) | 6.20 | 6.35 | 6.20 | 6.30 | 1,443 |
| 8th Jul 2026 (Wed) | 6.15 | 6.20 | 6.15 | 6.00 | 144 |
| 7th Jul 2026 (Tue) | 6.45 | 6.45 | 6.20 | 6.20 | 4,003 |
| 6th Jul 2026 (Mon) | 6.35 | 6.425 | 6.35 | 6.425 | 0 |
| 3rd Jul 2026 (Fri) | 6.25 | 6.50 | 6.20 | 6.35 | 40 |
| 2nd Jul 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.25 | 17 |
| 1st Jul 2026 (Wed) | 6.30 | 6.35 | 6.30 | 6.35 | 0 |
| 30th Jun 2026 (Tue) | 6.30 | 6.40 | 6.30 | 6.30 | 505 |
| 29th Jun 2026 (Mon) | 6.15 | 6.25 | 6.15 | 6.10 | 30 |
| 26th Jun 2026 (Fri) | 5.95 | 5.95 | 5.95 | 6.10 | 9 |
| 25th Jun 2026 (Thu) | 6.20 | 6.25 | 6.20 | 6.15 | 3,274 |
| 24th Jun 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.20 | 10 |
| 23rd Jun 2026 (Tue) | 6.10 | 6.20 | 6.00 | 6.10 | 2,818 |
| 22nd Jun 2026 (Mon) | 6.40 | 6.45 | 6.40 | 6.45 | 0 |
| 19th Jun 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 18th Jun 2026 (Thu) | 6.45 | 6.45 | 6.40 | 6.40 | 0 |
| 17th Jun 2026 (Wed) | 6.425 | 6.45 | 6.425 | 6.45 | 0 |
| 16th Jun 2026 (Tue) | 6.45 | 6.60 | 6.45 | 6.425 | 121 |
| 15th Jun 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 390 |
| 12th Jun 2026 (Fri) | 6.10 | 6.20 | 6.10 | 6.25 | 2,866 |
| 11th Jun 2026 (Thu) | 5.95 | 5.95 | 5.75 | 5.85 | 482 |
| 10th Jun 2026 (Wed) | 5.90 | 6.10 | 5.80 | 5.85 | 1,066 |
| 9th Jun 2026 (Tue) | 6.15 | 6.20 | 5.85 | 5.85 | 1,519 |
| 8th Jun 2026 (Mon) | 6.05 | 6.20 | 5.95 | 6.10 | 3,875 |
| 5th Jun 2026 (Fri) | 6.45 | 6.45 | 6.20 | 6.20 | 0 |
| 4th Jun 2026 (Thu) | 6.50 | 6.50 | 6.45 | 6.45 | 0 |
| 3rd Jun 2026 (Wed) | 6.55 | 6.55 | 6.45 | 6.50 | 362 |
| 2nd Jun 2026 (Tue) | 6.35 | 6.55 | 6.35 | 6.60 | 58 |
| 1st Jun 2026 (Mon) | 6.50 | 6.55 | 6.50 | 6.45 | 65 |
| 29th May 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.45 | 68 |
| 28th May 2026 (Thu) | 6.35 | 6.45 | 6.20 | 6.40 | 396 |
| 27th May 2026 (Wed) | 6.35 | 6.45 | 6.25 | 6.35 | 337 |
| 26th May 2026 (Tue) | 6.40 | 6.45 | 6.25 | 6.35 | 5,013 |
| 25th May 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 22nd May 2026 (Fri) | 6.25 | 6.30 | 6.15 | 6.20 | 763 |
| 21st May 2026 (Thu) | 6.00 | 6.00 | 5.95 | 6.00 | 359 |
| 20th May 2026 (Wed) | 5.80 | 6.00 | 5.80 | 6.00 | 368 |
| 19th May 2026 (Tue) | 5.85 | 5.95 | 5.85 | 5.80 | 119 |
| 18th May 2026 (Mon) | 5.85 | 5.95 | 5.85 | 5.875 | 539 |
| 15th May 2026 (Fri) | 6.00 | 6.10 | 5.85 | 6.00 | 1,413 |
| 14th May 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 26 |
| 13th May 2026 (Wed) | 5.95 | 5.95 | 5.95 | 6.05 | 230 |