| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 6.275 | 6.35 | 6.275 | 6.35 | 0 |
| 29th Sep 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.275 | 112 |
| 28th Sep 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.30 | 29 |
| 25th Sep 2026 (Fri) | 6.45 | 6.55 | 6.35 | 6.40 | 332 |
| 24th Sep 2026 (Thu) | 6.50 | 6.50 | 6.30 | 6.30 | 726 |
| 23rd Sep 2026 (Wed) | 6.55 | 6.55 | 6.45 | 6.45 | 0 |
| 22nd Sep 2026 (Tue) | 6.60 | 6.65 | 6.60 | 6.55 | 155 |
| 21st Sep 2026 (Mon) | 6.40 | 6.50 | 6.40 | 6.50 | 228 |
| 18th Sep 2026 (Fri) | 6.30 | 6.55 | 6.30 | 6.25 | 246 |
| 17th Sep 2026 (Thu) | 6.25 | 6.30 | 6.25 | 6.30 | 0 |
| 16th Sep 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.25 | 44 |
| 15th Sep 2026 (Tue) | 6.20 | 6.20 | 6.15 | 6.15 | 0 |
| 14th Sep 2026 (Mon) | 6.40 | 6.40 | 6.20 | 6.20 | 0 |
| 11th Sep 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.40 | 323 |
| 10th Sep 2026 (Thu) | 6.50 | 6.50 | 6.45 | 6.25 | 53 |
| 9th Sep 2026 (Wed) | 6.45 | 6.45 | 6.40 | 6.35 | 1,806 |
| 8th Sep 2026 (Tue) | 6.55 | 6.60 | 6.55 | 6.55 | 155 |
| 7th Sep 2026 (Mon) | 6.575 | 6.60 | 6.575 | 6.60 | 0 |
| 4th Sep 2026 (Fri) | 6.60 | 6.60 | 6.575 | 6.575 | 0 |
| 3rd Sep 2026 (Thu) | 6.425 | 6.60 | 6.425 | 6.60 | 0 |
| 2nd Sep 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.425 | 3 |
| 1st Sep 2026 (Tue) | 6.60 | 6.60 | 6.40 | 6.40 | 490 |
| 31st Aug 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 28th Aug 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.65 | 23 |
| 27th Aug 2026 (Thu) | 6.50 | 6.575 | 6.50 | 6.575 | 0 |
| 26th Aug 2026 (Wed) | 6.475 | 6.50 | 6.475 | 6.50 | 0 |
| 25th Aug 2026 (Tue) | 6.55 | 6.60 | 6.45 | 6.475 | 3,857 |
| 24th Aug 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 20 |
| 21st Aug 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.475 | 1,170 |
| 20th Aug 2026 (Thu) | 6.40 | 6.45 | 6.40 | 6.45 | 7,683 |
| 19th Aug 2026 (Wed) | 6.40 | 6.50 | 6.40 | 6.55 | 1,473 |
| 18th Aug 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.475 | 560 |
| 17th Aug 2026 (Mon) | 6.90 | 6.90 | 6.80 | 6.75 | 576 |
| 14th Aug 2026 (Fri) | 6.90 | 6.90 | 6.80 | 6.75 | 2,403 |
| 13th Aug 2026 (Thu) | 6.80 | 6.80 | 6.75 | 6.75 | 1,356 |
| 12th Aug 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.675 | 190 |
| 11th Aug 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.65 | 1,520 |
| 10th Aug 2026 (Mon) | 6.80 | 6.80 | 6.55 | 6.65 | 520 |
| 7th Aug 2026 (Fri) | 6.55 | 6.65 | 6.55 | 6.65 | 0 |
| 6th Aug 2026 (Thu) | 6.65 | 6.65 | 6.60 | 6.55 | 217 |
| 5th Aug 2026 (Wed) | 6.60 | 6.70 | 6.55 | 6.55 | 2,193 |
| 4th Aug 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.50 | 8 |
| 3rd Aug 2026 (Mon) | 6.25 | 6.25 | 6.20 | 6.20 | 2,272 |