Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long World (3VTE) Share Price

Price €5.10 on 06-02-2026 at 19:30:04
Change €0.175 3.41%
Buy €5.35
Sell €5.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.10
Day's Volume: 230
Last Close: €5.30
Open: €5.25
ISIN: XS2399364822
Day's Range €5.10 - €5.25
52wk Range: €2.229 - €5.85
Market Capitalisation: €N/A
VWAP: €5.201522
Shares in Issue: N/A

3x Long World (3VTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.10 SI Trade
 14:02:31 - 06-Feb-26
Sell* 68 €5.10 Automatic Execution
 14:02:31 - 06-Feb-26
Buy* 19 €5.30 SI Trade
 13:02:20 - 06-Feb-26
Buy* 18 €5.20 SI Trade
 13:01:51 - 06-Feb-26
Buy* 20 €5.20 Automatic Execution
 13:01:51 - 06-Feb-26
Buy* 105 €5.25 Automatic Execution
 10:36:42 - 06-Feb-26
Unknown* 0 €5.20 SI Trade
 16:18:38 - 05-Feb-26
Buy* 14 €5.10 Automatic Execution
 16:03:53 - 05-Feb-26
Buy* 90 €5.05 Automatic Execution
 15:38:04 - 05-Feb-26
Buy* 1 €5.05 SI Trade
 15:32:45 - 05-Feb-26
See more 3x Long World trades

3x Long World (3VTE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.25 5.25 5.10 5.30 230
5th Feb 2026 (Thu) 5.10 5.10 5.05 5.125 196
4th Feb 2026 (Wed) 5.40 5.45 5.30 5.30 294
3rd Feb 2026 (Tue) 5.35 5.35 5.325 5.325 2
2nd Feb 2026 (Mon) 5.25 5.35 5.25 5.35 161
30th Jan 2026 (Fri) 5.25 5.275 5.25 5.275 3
29th Jan 2026 (Thu) 5.35 5.50 5.20 5.25 636
28th Jan 2026 (Wed) 5.40 5.40 5.40 5.40 1
27th Jan 2026 (Tue) 5.45 5.45 5.45 5.40 10
26th Jan 2026 (Mon) 5.35 5.40 5.30 5.325 169
23rd Jan 2026 (Fri) 5.325 5.325 5.275 5.275 0
22nd Jan 2026 (Thu) 5.20 5.30 5.20 5.325 66
21st Jan 2026 (Wed) 5.10 5.20 5.05 5.20 479
20th Jan 2026 (Tue) 5.20 5.25 5.10 5.15 408
19th Jan 2026 (Mon) 5.85 5.85 5.70 5.70 448
16th Jan 2026 (Fri) 5.45 5.55 5.45 5.375 246
15th Jan 2026 (Thu) 5.30 5.425 5.30 5.425 4
14th Jan 2026 (Wed) 5.25 5.25 5.25 5.30 101
13th Jan 2026 (Tue) 5.35 5.35 5.325 5.325 0
12th Jan 2026 (Mon) 5.15 5.15 5.15 5.35 1
9th Jan 2026 (Fri) 5.15 5.30 5.15 5.30 130
8th Jan 2026 (Thu) 5.25 5.25 5.20 5.20 0
7th Jan 2026 (Wed) 5.225 5.25 5.225 5.25 0
See more 3x Long World price history

3x Long World (3VTE) Regulatory News

Date Source Headline
See more 3x Long World regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered