Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long World (3VTE) Share Price

Price €4.75 on 23-09-2025 at 07:00:04
Change €0.00 0%
Buy €4.84
Sell €4.72
Last Trade: Buy 1.00 at €4.76
Day's Volume: 0
Last Close: €4.75
Open: €4.75
ISIN: XS2399364822
Day's Range €0.00 - €0.00
52wk Range: €2.229 - €4.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long World (3VTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €4.76 SI Trade
11:26:01 - 22-Sep-25
Unknown* 0 €4.78 SI Trade
09:50:16 - 22-Sep-25
Unknown* 0 €4.56 SI Trade
08:24:09 - 22-Sep-25
Buy* 1 €4.76 SI Trade
15:20:20 - 19-Sep-25
Unknown* 0 €4.72 SI Trade
14:16:51 - 19-Sep-25
Unknown* 0 €4.78 SI Trade
16:22:41 - 18-Sep-25
Unknown* 0 €4.72 SI Trade
15:38:25 - 18-Sep-25
Unknown* 0 €4.72 SI Trade
12:30:12 - 18-Sep-25
Unknown* 0 €4.48 SI Trade
09:00:00 - 18-Sep-25
Sell* 10 €4.64 SI Trade
15:50:09 - 17-Sep-25
See more 3x Long World trades

3x Long World (3VTE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 4.72 4.75 4.72 4.75 1
19th Sep 2025 (Fri) 4.75 4.75 4.72 4.72 1
18th Sep 2025 (Thu) 4.67 4.75 4.67 4.75 0
17th Sep 2025 (Wed) 4.66 4.67 4.66 4.67 20
16th Sep 2025 (Tue) 4.54 4.54 4.54 4.66 216
15th Sep 2025 (Mon) 4.66 4.70 4.66 4.70 1
12th Sep 2025 (Fri) 4.65 4.66 4.65 4.66 0
11th Sep 2025 (Thu) 4.57 4.65 4.57 4.65 22
10th Sep 2025 (Wed) 4.49 4.57 4.49 4.57 12
9th Sep 2025 (Tue) 4.50 4.50 4.49 4.49 25
8th Sep 2025 (Mon) 4.41 4.50 4.41 4.50 9
5th Sep 2025 (Fri) 4.42 4.42 4.42 4.41 278
4th Sep 2025 (Thu) 4.36 4.41 4.36 4.41 15
3rd Sep 2025 (Wed) 4.40 4.40 4.40 4.36 180
2nd Sep 2025 (Tue) 4.40 4.40 4.26 4.26 20
1st Sep 2025 (Mon) 4.26 4.26 4.24 4.40 284
29th Aug 2025 (Fri) 4.56 4.56 4.56 4.39 58
28th Aug 2025 (Thu) 4.44 4.46 4.44 4.46 1
27th Aug 2025 (Wed) 4.42 4.44 4.42 4.44 7
26th Aug 2025 (Tue) 4.42 4.46 4.42 4.42 254
25th Aug 2025 (Mon) 4.49 4.49 4.49 4.49 0
See more 3x Long World price history
FTSE 100 Latest
Value9,240.29
Change13.61

Login to your account

Forgot Password?

Not Registered