Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long World (3VTE) Share Price

Price €4.52 on 08-04-2026 at 11:00:08
Change €0.00 0%
Buy €5.15
Sell €5.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at €4.52
Day's Volume: 0
Last Close: €4.52
Open: €4.52
ISIN: XS2399364822
Day's Range €0.00 - €0.00
52wk Range: €2.62 - €5.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long World (3VTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €4.52 Automatic Execution
 09:08:21 - 07-Apr-26
Buy* 23 €4.54 Automatic Execution
 08:34:05 - 07-Apr-26
Buy* 73 €4.46 Automatic Execution
 08:33:46 - 07-Apr-26
Buy* 37 €4.44 Automatic Execution
 14:41:40 - 02-Apr-26
Buy* 37 €4.44 Automatic Execution
 14:40:15 - 02-Apr-26
Buy* 17 €4.44 Automatic Execution
 14:39:58 - 02-Apr-26
Buy* 17 €4.44 Automatic Execution
 14:39:57 - 02-Apr-26
Buy* 17 €4.44 Automatic Execution
 14:38:58 - 02-Apr-26
Buy* 17 €4.44 Automatic Execution
 13:23:57 - 02-Apr-26
Buy* 17 €4.44 Automatic Execution
 13:23:41 - 02-Apr-26
See more 3x Long World trades

3x Long World (3VTE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 4.46 4.54 4.46 4.52 146
6th Apr 2026 (Mon) 4.58 4.58 4.58 4.58 0
3rd Apr 2026 (Fri) 4.58 4.58 4.58 4.58 0
2nd Apr 2026 (Thu) 4.54 4.60 4.44 4.58 1,252
1st Apr 2026 (Wed) 4.68 4.68 4.68 4.64 22
31st Mar 2026 (Tue) 4.32 4.32 4.32 4.30 23
30th Mar 2026 (Mon) 4.28 4.32 4.22 4.25 88
27th Mar 2026 (Fri) 4.44 4.44 4.14 4.24 937
26th Mar 2026 (Thu) 4.60 4.60 4.54 4.44 62
25th Mar 2026 (Wed) 4.60 4.60 4.60 4.63 34
24th Mar 2026 (Tue) 4.60 4.64 4.60 4.54 63
23rd Mar 2026 (Mon) 4.28 4.64 4.24 4.61 362
20th Mar 2026 (Fri) 4.70 4.70 4.70 4.45 40
19th Mar 2026 (Thu) 4.68 4.68 4.68 4.58 34
18th Mar 2026 (Wed) 4.86 4.92 4.86 4.83 111
17th Mar 2026 (Tue) 4.90 4.90 4.90 4.93 70
16th Mar 2026 (Mon) 4.84 4.84 4.84 4.83 64
13th Mar 2026 (Fri) 4.88 4.96 4.88 4.74 151
12th Mar 2026 (Thu) 5.05 5.05 4.96 4.84 52
11th Mar 2026 (Wed) 5.15 5.20 5.15 4.96 84
10th Mar 2026 (Tue) 5.20 5.20 5.20 5.125 31
9th Mar 2026 (Mon) 4.78 4.78 4.78 4.85 36
See more 3x Long World price history

3x Long World (3VTE) Regulatory News

Date Source Headline
See more 3x Long World regulatory news
FTSE 100 Latest
Value10,641.52
Change292.73

Login to your account

Forgot Password?

Not Registered