| Price | $7.15 on 13-07-2026 at 17:35:08 |
|---|---|
| Change | $0.02625 0.37% |
| Buy | $7.16 |
| Sell | $7.1475 |
| Last Trade: | Sell 1.00 at $7.15 |
| Day's Volume: | 5,164 |
| Last Close: | $7.15375 |
| Open: | $7.185 |
| ISIN: | IE00B8K7KM88 |
| Day's Range | $7.13 - $7.195 |
| 52wk Range: | $7.0075 - $13.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.156305 |
| Shares in Issue: | N/A |
Wt S&p500 3x S (3USS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.15 | Automatic Execution |
15:50:01 - 13-Jul-26 |
| Sell* | 69 | $7.15 | Automatic Execution |
15:50:01 - 13-Jul-26 |
| Sell* | 1,287 | $7.18 | Automatic Execution |
15:46:55 - 13-Jul-26 |
| Sell* | 1 | $7.175 | Automatic Execution |
15:43:28 - 13-Jul-26 |
| Sell* | 6 | $7.175 | Automatic Execution |
15:43:28 - 13-Jul-26 |
| Unknown* | 0 | $7.145 | SI Trade |
15:11:06 - 13-Jul-26 |
| Buy* | 2,472 | $7.13 | Automatic Execution |
15:02:29 - 13-Jul-26 |
| Sell* | 1 | $7.1425 | Automatic Execution |
11:43:46 - 13-Jul-26 |
| Sell* | 2 | $7.1425 | Automatic Execution |
11:43:46 - 13-Jul-26 |
| Buy* | 18 | $7.15 | SI Trade |
11:33:21 - 13-Jul-26 |
Wt S&p500 3x S (3USS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:15 pm | RNS | Change to Index of Affected Security |
