| Price | $6.7225 on 30-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.125 -1.83% |
| Buy | $6.715 |
| Sell | $6.705 |
| Last Trade: | Sell 213.00 at $6.7225 |
| Day's Volume: | 1,941 |
| Last Close: | $6.71 |
| Open: | $6.775 |
| ISIN: | IE00B8K7KM88 |
| Day's Range | $6.7225 - $6.7925 |
| 52wk Range: | $6.4425 - $12.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.769161 |
| Shares in Issue: | N/A |
Wt S&p500 3x S (3USS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | $6.7225 | Automatic Execution |
15:38:31 - 30-Sep-26 |
| Sell* | 7 | $6.7325 | SI Trade |
15:34:01 - 30-Sep-26 |
| Sell* | 11 | $6.7225 | SI Trade |
15:27:59 - 30-Sep-26 |
| Unknown* | 3 | $6.753691 | SI Trade Currency Conversion |
14:34:00 - 30-Sep-26 |
| Unknown* | 0 | $6.8013 | SI Trade Currency Conversion |
11:16:25 - 30-Sep-26 |
| Sell* | 45 | $6.7925 | Automatic Execution |
10:16:45 - 30-Sep-26 |
| Unknown* | 0 | $6.767294 | SI Trade Currency Conversion |
09:34:01 - 30-Sep-26 |
| Sell* | 1,662 | $6.775 | Automatic Execution |
09:20:54 - 30-Sep-26 |
| Unknown* | 0 | $6.8013 | SI Trade Currency Conversion |
08:01:12 - 30-Sep-26 |
| Sell* | 421 | $6.835 | Uncrossing Trade |
16:35:05 - 29-Sep-26 |
Wt S&p500 3x S (3USS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:15 pm | RNS | Change to Index of Affected Security |
