| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | $6.7225 | Automatic Execution |
15:38:31 - 30-Sep-26 |
| Sell* | 7 | $6.7325 | SI Trade |
15:34:01 - 30-Sep-26 |
| Sell* | 11 | $6.7225 | SI Trade |
15:27:59 - 30-Sep-26 |
| Unknown* | 3 | $6.753691 | SI Trade Currency Conversion |
14:34:00 - 30-Sep-26 |
| Unknown* | 0 | $6.8013 | SI Trade Currency Conversion |
11:16:25 - 30-Sep-26 |
| Sell* | 45 | $6.7925 | Automatic Execution |
10:16:45 - 30-Sep-26 |
| Unknown* | 0 | $6.767294 | SI Trade Currency Conversion |
09:34:01 - 30-Sep-26 |
| Sell* | 1,662 | $6.775 | Automatic Execution |
09:20:54 - 30-Sep-26 |
| Unknown* | 0 | $6.8013 | SI Trade Currency Conversion |
08:01:12 - 30-Sep-26 |
| Sell* | 421 | $6.835 | Uncrossing Trade |
16:35:05 - 29-Sep-26 |
| Unknown* | 6 | $6.88819 | SI Trade Currency Conversion |
16:29:27 - 29-Sep-26 |
| Unknown* | 7 | $6.874555 | SI Trade Currency Conversion |
16:23:14 - 29-Sep-26 |
| Unknown* | 34 | $6.874555 | SI Trade Currency Conversion |
16:23:10 - 29-Sep-26 |
| Unknown* | 0 | $6.874555 | SI Trade Currency Conversion |
16:23:10 - 29-Sep-26 |
| Sell* | 24 | $6.8525 | SI Trade |
16:22:28 - 29-Sep-26 |
| Sell* | 15 | $6.7925 | SI Trade |
15:20:27 - 29-Sep-26 |
| Unknown* | 0 | $6.81774 | SI Trade Currency Conversion |
14:43:53 - 29-Sep-26 |
| Sell* | 8 | $6.7675 | SI Trade |
13:59:12 - 29-Sep-26 |
| Unknown* | 4 | $6.720019 | SI Trade Currency Conversion |
12:49:29 - 29-Sep-26 |
| Unknown* | 0 | $6.772288 | SI Trade Currency Conversion |
12:26:04 - 29-Sep-26 |
| Sell* | 9,218 | $6.79 | Automatic Execution |
11:49:44 - 29-Sep-26 |
| Sell* | 6,273 | $6.79 | Automatic Execution |
11:49:43 - 29-Sep-26 |
| Sell* | 6,273 | $6.79 | Automatic Execution |
11:49:43 - 29-Sep-26 |
| Sell* | 549 | $6.79 | Automatic Execution |
11:48:15 - 29-Sep-26 |
| Sell* | 1,409 | $6.79 | Automatic Execution |
11:48:14 - 29-Sep-26 |
| Sell* | 5,639 | $6.79 | Automatic Execution |
11:48:14 - 29-Sep-26 |
| Sell* | 5,639 | $6.79 | Automatic Execution |
11:48:14 - 29-Sep-26 |
| Unknown* | 0 | $6.813195 | SI Trade Currency Conversion |
08:04:20 - 29-Sep-26 |
| Sell* | 2,409 | $6.78 | Automatic Execution |
16:27:46 - 28-Sep-26 |
| Sell* | 8 | $6.795 | SI Trade |
16:07:26 - 28-Sep-26 |
| Unknown* | 4 | $6.837173 | SI Trade Currency Conversion |
16:03:35 - 28-Sep-26 |
| Unknown* | 0 | $6.83148 | SI Trade Currency Conversion |
15:47:04 - 28-Sep-26 |
| Unknown* | 0 | $6.729008 | SI Trade Currency Conversion |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $6.729008 | SI Trade Currency Conversion |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $6.729008 | SI Trade Currency Conversion |
08:00:18 - 28-Sep-26 |
| Sell* | 127 | $6.6975 | Uncrossing Trade |
16:35:29 - 25-Sep-26 |
| Unknown* | 0 | $6.7425 | SI Trade |
15:27:16 - 25-Sep-26 |
| Sell* | 3,000 | $6.76531 | SI Trade |
15:17:32 - 25-Sep-26 |
| Sell* | 2,000 | $6.76605 | SI Trade |
15:15:18 - 25-Sep-26 |
| Unknown* | 0 | $6.647296 | SI Trade Currency Conversion |
14:41:41 - 25-Sep-26 |
| Unknown* | 0 | $6.692748 | SI Trade Currency Conversion |
14:31:15 - 25-Sep-26 |
| Unknown* | 5 | $6.676053 | SI Trade Currency Conversion |
13:44:25 - 25-Sep-26 |
| Unknown* | 21 | $6.67719 | SI Trade Currency Conversion |
13:44:24 - 25-Sep-26 |
| Unknown* | 21 | $6.678327 | SI Trade Currency Conversion |
13:44:24 - 25-Sep-26 |
| Unknown* | 21 | $6.67719 | SI Trade Currency Conversion |
13:44:24 - 25-Sep-26 |
| Unknown* | 19 | $6.67719 | SI Trade Currency Conversion |
13:44:20 - 25-Sep-26 |
| Unknown* | 19 | $6.678327 | SI Trade Currency Conversion |
13:44:20 - 25-Sep-26 |
| Unknown* | 19 | $6.676053 | SI Trade Currency Conversion |
13:44:18 - 25-Sep-26 |
| Unknown* | 19 | $6.678327 | SI Trade Currency Conversion |
13:44:18 - 25-Sep-26 |
| Unknown* | 19 | $6.674916 | SI Trade Currency Conversion |
13:44:16 - 25-Sep-26 |
| Unknown* | 16 | $6.676053 | SI Trade Currency Conversion |
13:44:13 - 25-Sep-26 |
| Buy* | 6 | $6.6825 | SI Trade |
11:29:06 - 25-Sep-26 |
| Unknown* | 0 | $6.6725 | SI Trade |
11:28:49 - 25-Sep-26 |
| Sell* | 228 | $6.6725 | Automatic Execution |
11:26:05 - 25-Sep-26 |
| Buy* | 3 | $6.6775 | SI Trade |
11:17:21 - 25-Sep-26 |
| Unknown* | 0 | $6.663205 | SI Trade Currency Conversion |
10:30:31 - 25-Sep-26 |
| Unknown* | 0 | $6.652978 | SI Trade Currency Conversion |
10:02:42 - 25-Sep-26 |
| Unknown* | 0 | $6.725 | SI Trade |
09:02:51 - 25-Sep-26 |
| Buy* | 5 | $6.7175 | SI Trade |
09:02:51 - 25-Sep-26 |
| Unknown* | 0 | $6.71 | SI Trade |
08:55:11 - 25-Sep-26 |
| Unknown* | 3 | $6.707887 | SI Trade Currency Conversion |
08:48:46 - 25-Sep-26 |
| Sell* | 588 | $6.70 | Automatic Execution |
08:29:20 - 25-Sep-26 |
| Sell* | 4,350 | $6.70 | Automatic Execution |
08:29:20 - 25-Sep-26 |
| Buy* | 1 | $6.7125 | SI Trade |
08:16:47 - 25-Sep-26 |
| Unknown* | 18 | $6.699928 | SI Trade Currency Conversion |
08:04:18 - 25-Sep-26 |
| Unknown* | 38 | $6.697655 | SI Trade Currency Conversion |
08:04:17 - 25-Sep-26 |
| Unknown* | 39 | $6.695381 | SI Trade Currency Conversion |
08:04:16 - 25-Sep-26 |
| Unknown* | 37 | $6.695381 | SI Trade Currency Conversion |
08:04:15 - 25-Sep-26 |
| Unknown* | 48 | $6.695381 | SI Trade Currency Conversion |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | $6.709024 | SI Trade Currency Conversion |
08:00:22 - 25-Sep-26 |
| Sell* | 1,547 | $6.77065 | Ordinary |
15:10:16 - 24-Sep-26 |
| Unknown* | 0 | $6.8325 | SI Trade |
13:34:10 - 24-Sep-26 |
| Sell* | 37 | $6.85 | Automatic Execution |
11:32:03 - 24-Sep-26 |
| Sell* | 54 | $6.85 | Automatic Execution |
11:32:03 - 24-Sep-26 |
| Unknown* | 2 | $6.849857 | SI Trade Currency Conversion |
11:19:07 - 24-Sep-26 |
| Unknown* | 0 | $6.857667 | SI Trade Currency Conversion |
11:04:24 - 24-Sep-26 |
| Sell* | 29,712 | $6.875 | Automatic Execution |
10:47:23 - 24-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:39:12 - 24-Sep-26 |
| Buy* | 8 | $6.8525 | SI Trade |
10:22:45 - 24-Sep-26 |
| Sell* | 37 | $6.8425 | Automatic Execution |
10:14:52 - 24-Sep-26 |
| Sell* | 4,900 | $6.8522 | Ordinary |
09:50:16 - 24-Sep-26 |
| Sell* | 310 | $6.85 | Automatic Execution |
09:42:45 - 24-Sep-26 |
| Buy* | 1 | $6.84 | SI Trade |
09:33:07 - 24-Sep-26 |
| Buy* | 1 | $6.85 | SI Trade |
09:21:42 - 24-Sep-26 |
| Buy* | 7 | $6.8525 | SI Trade |
09:21:37 - 24-Sep-26 |
| Buy* | 19 | $6.8475 | Automatic Execution |
09:21:37 - 24-Sep-26 |
| Unknown* | 1 | $6.8271 | SI Trade Currency Conversion |
09:11:36 - 24-Sep-26 |
| Buy* | 4,906 | $6.82638 | SI Trade |
09:09:54 - 24-Sep-26 |
| Buy* | 588 | $6.8025 | Automatic Execution |
08:11:12 - 24-Sep-26 |
| Buy* | 7 | $6.8075 | SI Trade |
08:09:50 - 24-Sep-26 |
| Unknown* | 11 | $6.825962 | SI Trade Currency Conversion |
08:04:10 - 24-Sep-26 |
| Unknown* | 1 | $6.817997 | SI Trade Currency Conversion |
08:04:00 - 24-Sep-26 |
| Unknown* | 0 | $6.823686 | SI Trade Currency Conversion |
08:04:00 - 24-Sep-26 |
| Unknown* | 0 | $6.817997 | SI Trade Currency Conversion |
08:04:00 - 24-Sep-26 |
| Buy* | 4 | $6.825 | SI Trade |
08:00:14 - 24-Sep-26 |
| Buy* | 7 | $6.825 | SI Trade |
08:00:13 - 24-Sep-26 |
| Buy* | 19 | $6.825 | Automatic Execution |
08:00:13 - 24-Sep-26 |
| Buy* | 123 | $6.8275 | Suspected BUY Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | $6.646493 | SI Trade Currency Conversion |
16:08:13 - 23-Sep-26 |
| Sell* | 126 | $6.6375 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 655 | $6.6375 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 1 | $6.6825 | SI Trade |
15:36:27 - 23-Sep-26 |
| Buy* | 9 | $6.65 | SI Trade |
14:58:53 - 23-Sep-26 |
| Buy* | 19 | $6.65 | Automatic Execution |
14:58:52 - 23-Sep-26 |
| Buy* | 2 | $6.65 | SI Trade |
14:58:50 - 23-Sep-26 |
| Buy* | 17 | $6.655 | SI Trade |
14:57:38 - 23-Sep-26 |
| Buy* | 40 | $6.66 | Automatic Execution |
14:56:03 - 23-Sep-26 |
| Unknown* | 3 | $6.619055 | SI Trade Currency Conversion |
13:28:14 - 23-Sep-26 |
| Unknown* | 23 | $6.619055 | SI Trade Currency Conversion |
13:28:12 - 23-Sep-26 |
| Unknown* | 23 | $6.619055 | SI Trade Currency Conversion |
13:28:09 - 23-Sep-26 |
| Unknown* | 23 | $6.621341 | SI Trade Currency Conversion |
13:28:08 - 23-Sep-26 |
| Unknown* | 20 | $6.619055 | SI Trade Currency Conversion |
13:28:06 - 23-Sep-26 |
| Unknown* | 20 | $6.619055 | SI Trade Currency Conversion |
13:28:03 - 23-Sep-26 |
| Unknown* | 20 | $6.621341 | SI Trade Currency Conversion |
13:28:03 - 23-Sep-26 |
| Unknown* | 20 | $6.622484 | SI Trade Currency Conversion |
13:28:01 - 23-Sep-26 |
| Unknown* | 20 | $6.617912 | SI Trade Currency Conversion |
13:28:01 - 23-Sep-26 |
| Unknown* | 27 | $6.622484 | SI Trade Currency Conversion |
13:28:00 - 23-Sep-26 |
| Unknown* | 0 | $6.622484 | SI Trade Currency Conversion |
13:27:46 - 23-Sep-26 |
| Unknown* | 8 | $6.568764 | SI Trade Currency Conversion |
11:26:31 - 23-Sep-26 |
| Buy* | 17 | $6.57 | SI Trade |
09:44:33 - 23-Sep-26 |
| Sell* | 17 | $6.5525 | Automatic Execution |
09:21:29 - 23-Sep-26 |
| Buy* | 2 | $6.565 | SI Trade |
08:12:33 - 23-Sep-26 |
| Unknown* | 8 | $6.556191 | SI Trade Currency Conversion |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $6.574478 | SI Trade Currency Conversion |
08:00:13 - 23-Sep-26 |
| Sell* | 73 | $6.585 | Uncrossing Trade |
16:35:12 - 22-Sep-26 |
| Buy* | 325 | $6.57 | Automatic Execution |
14:56:54 - 22-Sep-26 |
| Sell* | 400 | $6.55806 | SI Trade |
14:10:43 - 22-Sep-26 |
| Unknown* | 0 | $6.508502 | SI Trade Currency Conversion |
14:04:57 - 22-Sep-26 |
| Unknown* | 4 | $6.576151 | SI Trade Currency Conversion |
13:02:15 - 22-Sep-26 |
| Buy* | 22 | $6.575 | SI Trade |
12:22:47 - 22-Sep-26 |
| Unknown* | 2 | $6.566971 | SI Trade Currency Conversion |
11:47:21 - 22-Sep-26 |
| Sell* | 1,000 | $6.585 | Automatic Execution |
09:46:55 - 22-Sep-26 |
| Buy* | 4,547 | $6.59657 | SI Trade |
09:02:44 - 22-Sep-26 |
| Unknown* | 0 | $6.5725 | SI Trade |
08:24:44 - 22-Sep-26 |
| Sell* | 7 | $6.5625 | SI Trade |
08:09:29 - 22-Sep-26 |
| Sell* | 25 | $6.5625 | SI Trade |
08:09:27 - 22-Sep-26 |
| Sell* | 15 | $6.5625 | SI Trade |
08:09:07 - 22-Sep-26 |
| Unknown* | 0 | $6.583035 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-26 |
| Unknown* | 2 | $6.583035 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-26 |
| Buy* | 2 | $6.57 | SI Trade |
08:00:17 - 22-Sep-26 |
| Buy* | 35 | $6.5675 | Suspected BUY Trade |
08:00:17 - 22-Sep-26 |
| Sell* | 2 | $6.5725 | SI Trade |
08:00:02 - 22-Sep-26 |
| Sell* | 25 | $6.5725 | SI Trade |
08:00:02 - 22-Sep-26 |
| Buy* | 30,580 | $6.675 | Suspected BUY Trade |
16:35:23 - 21-Sep-26 |
| Sell* | 982 | $6.695 | Automatic Execution |
15:51:03 - 21-Sep-26 |
| Buy* | 8,883 | $6.7025 | Automatic Execution |
15:44:34 - 21-Sep-26 |
| Buy* | 5,922 | $6.7025 | Automatic Execution |
15:44:34 - 21-Sep-26 |
| Buy* | 11,358 | $6.7025 | Automatic Execution |
15:44:33 - 21-Sep-26 |
| Buy* | 7,572 | $6.7025 | Automatic Execution |
15:44:33 - 21-Sep-26 |
| Unknown* | 1 | $6.69327 | SI Trade Currency Conversion |
15:42:13 - 21-Sep-26 |
| Sell* | 4,377 | $6.685 | Automatic Execution |
15:27:00 - 21-Sep-26 |
| Unknown* | 0 | $6.683063 | SI Trade Currency Conversion |
15:19:03 - 21-Sep-26 |
| Buy* | 2,900 | $6.72 | Automatic Execution |
15:17:58 - 21-Sep-26 |
| Sell* | 1,500 | $6.725 | Automatic Execution |
15:13:13 - 21-Sep-26 |
| Buy* | 4,900 | $6.74281 | Ordinary |
14:53:46 - 21-Sep-26 |
| Sell* | 236 | $6.7625 | Automatic Execution |
14:27:06 - 21-Sep-26 |
| Sell* | 1,500 | $6.7625 | Automatic Execution |
14:27:06 - 21-Sep-26 |
| Sell* | 4,900 | $6.76838 | SI Trade |
14:26:32 - 21-Sep-26 |
| Unknown* | 0 | $6.77 | SI Trade |
14:14:45 - 21-Sep-26 |
| Sell* | 532 | $6.7475 | Automatic Execution |
13:15:14 - 21-Sep-26 |
| Unknown* | 0 | $6.74262 | SI Trade Currency Conversion |
11:38:03 - 21-Sep-26 |
| Sell* | 2,500 | $6.75484 | SI Trade |
11:14:08 - 21-Sep-26 |
| Unknown* | 0 | $6.759835 | SI Trade Currency Conversion |
10:55:51 - 21-Sep-26 |
| Sell* | 50 | $6.7575 | Automatic Execution |
10:27:24 - 21-Sep-26 |
| Buy* | 3,567 | $6.7775 | Automatic Execution |
10:03:27 - 21-Sep-26 |
| Buy* | 6,433 | $6.7725 | Automatic Execution |
10:03:27 - 21-Sep-26 |
| Unknown* | 0 | $6.728782 | SI Trade Currency Conversion |
09:58:35 - 21-Sep-26 |
| Unknown* | 0 | $6.771312 | SI Trade Currency Conversion |
09:23:28 - 21-Sep-26 |
| Buy* | 3,589 | $6.76973 | SI Trade |
09:02:17 - 21-Sep-26 |
| Sell* | 585 | $6.9375 | Uncrossing Trade |
16:35:11 - 18-Sep-26 |
| Sell* | 4,900 | $6.9399 | SI Trade |
15:55:12 - 18-Sep-26 |
| Sell* | 3,589 | $6.96379 | SI Trade |
15:36:35 - 18-Sep-26 |
| Buy* | 4,350 | $6.9425 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 1,000 | $6.90406 | Ordinary |
14:42:17 - 18-Sep-26 |
| Sell* | 10 | $6.8975 | SI Trade |
14:34:46 - 18-Sep-26 |
| Buy* | 1,500 | $6.91 | Automatic Execution |
14:31:28 - 18-Sep-26 |
| Unknown* | 0 | $6.947941 | SI Trade Currency Conversion |
14:25:16 - 18-Sep-26 |
| Sell* | 2,820 | $6.915 | Automatic Execution |
14:19:45 - 18-Sep-26 |
| Unknown* | 10 | $6.933012 | SI Trade Currency Conversion |
13:18:18 - 18-Sep-26 |
| Sell* | 5,002 | $6.9175 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Sell* | 2,655 | $6.88047 | SI Trade |
12:07:16 - 18-Sep-26 |
| Sell* | 208 | $6.8775 | Automatic Execution |
10:42:15 - 18-Sep-26 |
| Sell* | 4,937 | $6.8775 | Automatic Execution |
10:42:15 - 18-Sep-26 |
| Sell* | 9,985 | $6.8475 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 5,000 | $6.85 | Automatic Execution |
09:16:03 - 18-Sep-26 |
| Buy* | 325 | $6.84 | Automatic Execution |
09:04:58 - 18-Sep-26 |
| Unknown* | 0 | $6.841138 | SI Trade Currency Conversion |
09:04:24 - 18-Sep-26 |
| Sell* | 6,081 | $6.835 | Automatic Execution |
08:34:17 - 18-Sep-26 |
| Sell* | 6,710 | $6.835 | Automatic Execution |
08:34:16 - 18-Sep-26 |
| Sell* | 6,710 | $6.835 | Automatic Execution |
08:34:16 - 18-Sep-26 |
| Buy* | 5,499 | $6.835 | Automatic Execution |
08:34:16 - 18-Sep-26 |
| Buy* | 1 | $6.84 | SI Trade |
08:23:42 - 18-Sep-26 |
| Buy* | 2,655 | $6.8385 | SI Trade |
08:19:51 - 18-Sep-26 |
| Unknown* | 19 | $6.830802 | SI Trade Currency Conversion |
08:10:36 - 18-Sep-26 |
| Unknown* | 44 | $6.830802 | SI Trade Currency Conversion |
08:10:35 - 18-Sep-26 |
| Unknown* | 44 | $6.837693 | SI Trade Currency Conversion |
08:10:28 - 18-Sep-26 |
| Unknown* | 44 | $6.837693 | SI Trade Currency Conversion |
08:10:24 - 18-Sep-26 |
| Unknown* | 3 | $6.845732 | SI Trade Currency Conversion |
08:06:53 - 18-Sep-26 |
| Unknown* | 6 | $6.833099 | SI Trade Currency Conversion |
08:04:14 - 18-Sep-26 |
| Unknown* | 0 | $6.849177 | SI Trade Currency Conversion |
08:04:14 - 18-Sep-26 |