Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 3x S (3USS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.15 Automatic Execution
 15:50:01 - 13-Jul-26
Sell* 69 $7.15 Automatic Execution
 15:50:01 - 13-Jul-26
Sell* 1,287 $7.18 Automatic Execution
 15:46:55 - 13-Jul-26
Sell* 1 $7.175 Automatic Execution
 15:43:28 - 13-Jul-26
Sell* 6 $7.175 Automatic Execution
 15:43:28 - 13-Jul-26
Unknown* 0 $7.145 SI Trade
 15:11:06 - 13-Jul-26
Buy* 2,472 $7.13 Automatic Execution
 15:02:29 - 13-Jul-26
Sell* 1 $7.1425 Automatic Execution
 11:43:46 - 13-Jul-26
Sell* 2 $7.1425 Automatic Execution
 11:43:46 - 13-Jul-26
Buy* 18 $7.15 SI Trade
 11:33:21 - 13-Jul-26
Buy* 168 $7.15 Automatic Execution
 11:33:16 - 13-Jul-26
Sell* 1 $7.14 Automatic Execution
 11:28:38 - 13-Jul-26
Buy* 75 $7.145 Automatic Execution
 11:02:36 - 13-Jul-26
Unknown* 0 $7.1525 SI Trade
 10:02:56 - 13-Jul-26
Unknown* 3 $7.1581 SI Trade
Currency Conversion
 08:49:29 - 13-Jul-26
Unknown* 3 $7.168355 SI Trade
Currency Conversion
 08:38:33 - 13-Jul-26
Unknown* 0 $7.1925 SI Trade
 08:34:19 - 13-Jul-26
Buy* 28 $7.195 SI Trade
 08:34:19 - 13-Jul-26
Buy* 28 $7.1925 Automatic Execution
 08:34:19 - 13-Jul-26
Buy* 8 $7.195 SI Trade
 08:34:04 - 13-Jul-26
Buy* 28 $7.195 Automatic Execution
 08:34:04 - 13-Jul-26
Buy* 334 $7.195 Automatic Execution
 08:33:51 - 13-Jul-26
Buy* 18 $7.1925 SI Trade
 08:33:33 - 13-Jul-26
Buy* 167 $7.1925 Automatic Execution
 08:33:19 - 13-Jul-26
Unknown* 0 $7.1925 SI Trade
 08:32:55 - 13-Jul-26
Buy* 18 $7.19 SI Trade
 08:32:55 - 13-Jul-26
Buy* 28 $7.195 Automatic Execution
 08:32:55 - 13-Jul-26
Buy* 167 $7.19 Automatic Execution
 08:32:51 - 13-Jul-26
Unknown* 3 $7.167216 SI Trade
Currency Conversion
 08:30:33 - 13-Jul-26
Unknown* 3 $7.170634 SI Trade
Currency Conversion
 08:23:38 - 13-Jul-26
Unknown* 3 $7.162658 SI Trade
Currency Conversion
 08:18:30 - 13-Jul-26
Unknown* 3 $7.185447 SI Trade
Currency Conversion
 08:15:37 - 13-Jul-26
Unknown* 2 $7.150124 SI Trade
Currency Conversion
 08:15:09 - 13-Jul-26
Buy* 9 $7.185 SI Trade
 08:09:37 - 13-Jul-26
Buy* 9 $7.185 SI Trade
 08:09:35 - 13-Jul-26
Buy* 28 $7.185 Automatic Execution
 08:09:35 - 13-Jul-26
Buy* 167 $7.185 Automatic Execution
 08:09:32 - 13-Jul-26
Buy* 4 $7.185 SI Trade
 08:08:15 - 13-Jul-26
Unknown* 2 $7.183168 SI Trade
Currency Conversion
 08:04:08 - 13-Jul-26
Sell* 187 $7.1275 Uncrossing Trade
 16:35:09 - 10-Jul-26
Unknown* 13 $7.203187 SI Trade
Currency Conversion
 15:32:56 - 10-Jul-26
Unknown* 31 $7.21006 SI Trade
Currency Conversion
 15:32:55 - 10-Jul-26
Buy* 4,190 $7.15882 SI Trade
 15:25:27 - 10-Jul-26
Sell* 100 $7.13179 SI Trade
 15:06:51 - 10-Jul-26
Unknown* 16 $7.159656 SI Trade
Currency Conversion
 14:38:32 - 10-Jul-26
Unknown* 28 $7.159656 SI Trade
Currency Conversion
 14:38:31 - 10-Jul-26
Buy* 12 $7.1825 SI Trade
 13:36:08 - 10-Jul-26
Buy* 25 $7.1825 SI Trade
 13:36:05 - 10-Jul-26
Buy* 335 $7.1825 Automatic Execution
 13:36:03 - 10-Jul-26
Sell* 1 $7.1725 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 50 $7.1725 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 4,902 $7.1925 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 5,078 $7.1926 SI Trade
 13:02:53 - 10-Jul-26
Unknown* 3 $7.192877 SI Trade
Currency Conversion
 12:57:10 - 10-Jul-26
Unknown* 1 $7.195168 SI Trade
Currency Conversion
 11:32:10 - 10-Jul-26
Unknown* 0 $7.1675 SI Trade
 10:18:27 - 10-Jul-26
Unknown* 0 $7.1775 SI Trade
 10:15:09 - 10-Jul-26
Buy* 2,078 $7.21378 SI Trade
 09:52:01 - 10-Jul-26
Unknown* 0 $7.205 SI Trade
 09:44:00 - 10-Jul-26
Unknown* 3 $7.208915 SI Trade
Currency Conversion
 09:24:00 - 10-Jul-26
Buy* 4,000 $7.2075 Automatic Execution
 08:29:03 - 10-Jul-26
Sell* 4,053 $7.19838 SI Trade
 08:25:17 - 10-Jul-26
Buy* 1 $7.21 SI Trade
 08:23:28 - 10-Jul-26
Buy* 1 $7.24 SI Trade
 08:01:19 - 10-Jul-26
Buy* 17 $7.2325 SI Trade
 08:01:18 - 10-Jul-26
Buy* 1,000 $7.21101 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $7.205 SI Trade
 08:00:02 - 10-Jul-26
Sell* 1 $7.205 SI Trade
 08:00:02 - 10-Jul-26
Sell* 138 $7.205 Uncrossing Trade
 08:00:02 - 10-Jul-26
Sell* 5,498 $7.2325 Automatic Execution
 16:13:24 - 09-Jul-26
Buy* 4,477 $7.28134 SI Trade
 15:52:24 - 09-Jul-26
Unknown* 0 $7.2675 SI Trade
 15:08:58 - 09-Jul-26
Unknown* 0 $7.265 SI Trade
 15:07:56 - 09-Jul-26
Unknown* 1 $7.304412 SI Trade
Currency Conversion
 12:51:50 - 09-Jul-26
Sell* 1 $7.325 Automatic Execution
 12:20:00 - 09-Jul-26
Sell* 13 $7.325 Automatic Execution
 12:20:00 - 09-Jul-26
Buy* 2,000 $7.3475 Automatic Execution
 11:59:02 - 09-Jul-26
Buy* 5,477 $7.30185 SI Trade
 10:00:18 - 09-Jul-26
Buy* 9 $7.285 SI Trade
 08:35:34 - 09-Jul-26
Sell* 21 $7.28 Automatic Execution
 08:32:30 - 09-Jul-26
Buy* 1 $7.3175 SI Trade
 08:21:33 - 09-Jul-26
Sell* 5,498 $7.2815 Ordinary
 08:03:21 - 09-Jul-26
Sell* 1,000 $7.28133 SI Trade
 08:01:53 - 09-Jul-26
Sell* 5,878 $7.28345 SI Trade
 08:01:28 - 09-Jul-26
Unknown* 0 $7.26785 SI Trade
Currency Conversion
 08:00:32 - 09-Jul-26
Buy* 3 $7.315 SI Trade
 08:00:02 - 09-Jul-26
Sell* 233 $7.485 Uncrossing Trade
 16:35:25 - 08-Jul-26
Buy* 100 $7.51243 SI Trade
 16:25:38 - 08-Jul-26
Buy* 5,878 $7.47006 Ordinary
 15:51:13 - 08-Jul-26
Buy* 4,053 $7.40021 SI Trade
 15:24:40 - 08-Jul-26
Buy* 4,000 $7.42246 SI Trade
 15:19:46 - 08-Jul-26
Buy* 18 $7.3825 SI Trade
 14:41:55 - 08-Jul-26
Sell* 50 $7.395 SI Trade
 14:32:21 - 08-Jul-26
Unknown* 4 $7.416559 SI Trade
Currency Conversion
 13:14:46 - 08-Jul-26
Unknown* 0 $7.475 SI Trade
 11:39:30 - 08-Jul-26
Buy* 22 $7.485 SI Trade
 11:39:13 - 08-Jul-26
Buy* 27 $7.4825 SI Trade
 11:39:10 - 08-Jul-26
Buy* 1 $7.5075 SI Trade
 11:23:22 - 08-Jul-26
Sell* 2 $7.505 SI Trade
 11:18:27 - 08-Jul-26
Unknown* 2 $7.526147 SI Trade
Currency Conversion
 11:11:39 - 08-Jul-26
Unknown* 2 $7.531855 SI Trade
Currency Conversion
 11:11:12 - 08-Jul-26
Unknown* 2 $7.531855 SI Trade
Currency Conversion
 11:10:33 - 08-Jul-26
Sell* 268 $7.49267 SI Trade
 10:39:46 - 08-Jul-26
Sell* 11 $7.4875 SI Trade
 10:35:14 - 08-Jul-26
Sell* 1 $7.4975 Automatic Execution
 10:20:28 - 08-Jul-26
Sell* 7 $7.4675 SI Trade
 09:46:24 - 08-Jul-26
Buy* 8 $7.4475 SI Trade
 09:25:21 - 08-Jul-26
Buy* 69 $7.4475 Automatic Execution
 09:25:21 - 08-Jul-26
Unknown* 0 $7.350962 SI Trade
Currency Conversion
 08:13:46 - 08-Jul-26
Buy* 1,000 $7.3325 Suspected BUY Trade
 08:00:17 - 08-Jul-26
Sell* 2 $7.325 SI Trade
 16:25:44 - 07-Jul-26
Buy* 50 $7.315 Automatic Execution
 15:25:00 - 07-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:17:15 - 07-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:17:15 - 07-Jul-26
Buy* 100 $7.2675 Automatic Execution
 14:58:52 - 07-Jul-26
Sell* 2,498 $7.20319 SI Trade
 13:24:56 - 07-Jul-26
Sell* 513 $7.21251 Ordinary
 11:57:41 - 07-Jul-26
Unknown* 4 $7.200317 SI Trade
Currency Conversion
 11:07:22 - 07-Jul-26
Buy* 1,000 $7.20876 SI Trade
 09:57:12 - 07-Jul-26
Sell* 2,000 $7.19378 SI Trade
 16:27:40 - 06-Jul-26
Sell* 21 $7.20 Automatic Execution
 16:26:15 - 06-Jul-26
Unknown* 0 $7.2025 SI Trade
 16:23:14 - 06-Jul-26
Sell* 1 $7.20 Automatic Execution
 16:02:21 - 06-Jul-26
Sell* 8 $7.20 Automatic Execution
 16:02:21 - 06-Jul-26
Sell* 500 $7.22 Automatic Execution
 15:39:36 - 06-Jul-26
Sell* 1 $7.2425 Automatic Execution
 15:09:54 - 06-Jul-26
Sell* 36 $7.2425 Automatic Execution
 15:09:54 - 06-Jul-26
Sell* 720 $7.2525 Automatic Execution
 14:41:48 - 06-Jul-26
Sell* 820 $7.255 Automatic Execution
 14:41:34 - 06-Jul-26
Sell* 820 $7.255 Automatic Execution
 14:41:20 - 06-Jul-26
Sell* 820 $7.2525 Automatic Execution
 14:41:03 - 06-Jul-26
Sell* 820 $7.2475 Automatic Execution
 14:40:49 - 06-Jul-26
Sell* 1,000 $7.25546 SI Trade
 14:36:17 - 06-Jul-26
Unknown* 2 $7.234848 SI Trade
Currency Conversion
 14:34:26 - 06-Jul-26
Unknown* 0 $7.287424 SI Trade
Currency Conversion
 14:29:05 - 06-Jul-26
Unknown* 11 $7.287424 SI Trade
Currency Conversion
 14:29:04 - 06-Jul-26
Sell* 1,847 $7.26388 SI Trade
 13:41:35 - 06-Jul-26
Buy* 7 $7.27 SI Trade
 13:41:04 - 06-Jul-26
Unknown* 0 $7.2975 SI Trade
 11:48:04 - 06-Jul-26
Sell* 1 $7.2675 Automatic Execution
 10:48:23 - 06-Jul-26
Sell* 26 $7.2675 Automatic Execution
 10:48:23 - 06-Jul-26
Buy* 1,000 $7.265 Automatic Execution
 10:28:58 - 06-Jul-26
Buy* 1,000 $7.265 Automatic Execution
 10:28:39 - 06-Jul-26
Buy* 500 $7.265 Automatic Execution
 10:27:59 - 06-Jul-26
Buy* 500 $7.27 Automatic Execution
 10:27:44 - 06-Jul-26
Buy* 500 $7.27 Automatic Execution
 10:24:22 - 06-Jul-26
Buy* 500 $7.27 Automatic Execution
 10:23:39 - 06-Jul-26
Unknown* 0 $7.2925 SI Trade
 08:00:26 - 06-Jul-26
Sell* 374 $7.2725 Uncrossing Trade
 16:35:09 - 03-Jul-26
Buy* 1,595 $7.2825 Automatic Execution
 16:29:09 - 03-Jul-26
Unknown* 1 $7.273812 SI Trade
Currency Conversion
 16:13:21 - 03-Jul-26
Buy* 6,847 $7.30088 Ordinary
 09:23:21 - 03-Jul-26
Buy* 1,000 $7.29082 Ordinary
 09:12:17 - 03-Jul-26
Buy* 7 $7.2925 SI Trade
 08:43:45 - 03-Jul-26
Buy* 10 $7.285 SI Trade
 08:38:36 - 03-Jul-26
Unknown* 0 $7.2825 SI Trade
 08:21:17 - 03-Jul-26
Sell* 1,003 $7.3025 Uncrossing Trade
 16:35:23 - 02-Jul-26
Sell* 750 $7.35854 SI Trade
 16:18:08 - 02-Jul-26
Buy* 255 $7.37 SI Trade
 16:07:15 - 02-Jul-26
Buy* 363 $7.34 SI Trade
 15:44:13 - 02-Jul-26
Sell* 1 $7.225 Automatic Execution
 15:32:05 - 02-Jul-26
Sell* 44 $7.225 Automatic Execution
 15:32:05 - 02-Jul-26
Buy* 6,165 $7.1925 Automatic Execution
 15:01:14 - 02-Jul-26
Unknown* 0 $7.1825 SI Trade
 15:01:10 - 02-Jul-26
Sell* 45 $7.0425 SI Trade
 15:00:00 - 02-Jul-26
Sell* 50 $7.1675 SI Trade
 14:59:59 - 02-Jul-26
Sell* 50 $7.1575 SI Trade
 14:59:59 - 02-Jul-26
Sell* 49 $7.1525 SI Trade
 14:59:59 - 02-Jul-26
Sell* 50 $7.1275 SI Trade
 14:59:58 - 02-Jul-26
Sell* 49 $7.1225 SI Trade
 14:59:53 - 02-Jul-26
Unknown* 1 $7.155254 SI Trade
Currency Conversion
 14:57:50 - 02-Jul-26
Buy* 4,000 $7.2452 SI Trade
 14:39:08 - 02-Jul-26
Sell* 1 $7.245 Automatic Execution
 14:32:32 - 02-Jul-26
Buy* 300 $7.235 Automatic Execution
 13:47:29 - 02-Jul-26
Buy* 500 $7.33463 SI Trade
 10:27:42 - 02-Jul-26
Buy* 1,000 $7.33543 SI Trade
 10:26:19 - 02-Jul-26
Sell* 1 $7.33 Automatic Execution
 10:25:43 - 02-Jul-26
Unknown* 0 $7.32139 SI Trade
Currency Conversion
 08:41:29 - 02-Jul-26
Unknown* 13 $7.350976 SI Trade
Currency Conversion
 08:04:11 - 02-Jul-26
Unknown* 13 $7.352114 SI Trade
Currency Conversion
 08:00:15 - 02-Jul-26
Sell* 20 $7.2375 Uncrossing Trade
 16:35:10 - 01-Jul-26
Sell* 11 $7.2225 SI Trade
 16:14:53 - 01-Jul-26
Unknown* 3 $7.284425 SI Trade
Currency Conversion
 16:14:20 - 01-Jul-26
Unknown* 17 $7.278722 SI Trade
Currency Conversion
 16:14:19 - 01-Jul-26
Unknown* 11 $7.277582 SI Trade
Currency Conversion
 16:14:19 - 01-Jul-26
Sell* 1,647 $7.26501 SI Trade
 16:04:56 - 01-Jul-26
Sell* 1 $7.31 Automatic Execution
 15:08:47 - 01-Jul-26
Sell* 33 $7.31 Automatic Execution
 15:08:47 - 01-Jul-26
Sell* 1,451 $7.33 Automatic Execution
 14:23:55 - 01-Jul-26
Unknown* 0 $7.345 SI Trade
 13:32:21 - 01-Jul-26
Buy* 1,631 $7.3511 SI Trade
 12:42:19 - 01-Jul-26
Sell* 10 $7.3675 SI Trade
 10:28:26 - 01-Jul-26
Sell* 1 $7.3675 Automatic Execution
 10:24:46 - 01-Jul-26
Sell* 150 $7.3675 Automatic Execution
 09:40:31 - 01-Jul-26
Buy* 2,001 $7.3875 Automatic Execution
 08:09:39 - 01-Jul-26
Sell* 2,066 $7.38 Automatic Execution
 08:00:11 - 01-Jul-26
Buy* 50 $7.3875 Suspected BUY Trade
 08:00:07 - 01-Jul-26
Sell* 602 $7.33 Uncrossing Trade
 16:35:04 - 30-Jun-26
Unknown* 0 $7.306597 SI Trade
Currency Conversion
 16:29:27 - 30-Jun-26
Buy* 6,029 $7.37683 Ordinary
 16:04:18 - 30-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00