| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 6.775 | 6.7925 | 6.7225 | 6.71 | 1,941 |
| 29th Sep 2026 (Tue) | 6.79 | 6.835 | 6.79 | 6.835 | 35,519 |
| 28th Sep 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.805 | 2,421 |
| 25th Sep 2026 (Fri) | 6.70 | 6.70 | 6.6725 | 6.6975 | 10,670 |
| 24th Sep 2026 (Thu) | 6.8275 | 6.875 | 6.8025 | 6.83625 | 42,402 |
| 23rd Sep 2026 (Wed) | 6.5525 | 6.66 | 6.5525 | 6.6925 | 1,120 |
| 22nd Sep 2026 (Tue) | 6.5675 | 6.585 | 6.5675 | 6.585 | 6,486 |
| 21st Sep 2026 (Mon) | 6.795 | 6.795 | 6.675 | 6.675 | 104,791 |
| 18th Sep 2026 (Fri) | 6.8325 | 6.9425 | 6.8325 | 6.9375 | 75,297 |
| 17th Sep 2026 (Thu) | 6.9725 | 6.9725 | 6.9325 | 6.9325 | 14,909 |
| 16th Sep 2026 (Wed) | 7.015 | 7.02 | 6.9625 | 6.9775 | 16,269 |
| 15th Sep 2026 (Tue) | 7.0525 | 7.0525 | 7.0525 | 7.055 | 5,486 |
| 14th Sep 2026 (Mon) | 6.9975 | 7.035 | 6.9525 | 6.9525 | 18,012 |
| 11th Sep 2026 (Fri) | 6.94 | 6.96 | 6.815 | 6.815 | 20,963 |
| 10th Sep 2026 (Thu) | 6.8625 | 7.05 | 6.8625 | 6.9925 | 58,608 |
| 9th Sep 2026 (Wed) | 6.80 | 6.93 | 6.80 | 6.935 | 29,766 |
| 8th Sep 2026 (Tue) | 6.79 | 6.79 | 6.72 | 6.7675 | 5,812 |
| 7th Sep 2026 (Mon) | 6.7125 | 6.7525 | 6.7125 | 6.74 | 7,258 |
| 4th Sep 2026 (Fri) | 6.62 | 6.72 | 6.60 | 6.72125 | 104,699 |
| 3rd Sep 2026 (Thu) | 6.73 | 6.7525 | 6.62 | 6.62 | 108,605 |
| 2nd Sep 2026 (Wed) | 6.925 | 6.9775 | 6.825 | 6.7975 | 27,349 |
| 1st Sep 2026 (Tue) | 6.7725 | 6.93 | 6.7725 | 6.8725 | 46,562 |
| 31st Aug 2026 (Mon) | 6.575 | 6.575 | 6.575 | 6.575 | 0 |
| 28th Aug 2026 (Fri) | 6.60 | 6.60 | 6.575 | 6.575 | 4,531 |
| 27th Aug 2026 (Thu) | 6.7325 | 6.7325 | 6.6825 | 6.6825 | 5,251 |
| 26th Aug 2026 (Wed) | 6.8025 | 6.8025 | 6.795 | 6.80125 | 12,967 |
| 25th Aug 2026 (Tue) | 6.7775 | 6.7775 | 6.775 | 6.81375 | 7,210 |
| 24th Aug 2026 (Mon) | 6.8425 | 6.8775 | 6.8425 | 6.8475 | 11,356 |
| 21st Aug 2026 (Fri) | 6.855 | 6.855 | 6.845 | 6.795 | 11,488 |
| 20th Aug 2026 (Thu) | 6.72 | 6.7675 | 6.72 | 6.77375 | 633 |
| 19th Aug 2026 (Wed) | 6.75 | 6.7575 | 6.66 | 6.66 | 26,685 |
| 18th Aug 2026 (Tue) | 6.6925 | 6.74 | 6.675 | 6.7375 | 127,918 |
| 17th Aug 2026 (Mon) | 6.495 | 6.55 | 6.495 | 6.5475 | 42,953 |
| 14th Aug 2026 (Fri) | 6.4725 | 6.515 | 6.4575 | 6.515 | 33,217 |
| 13th Aug 2026 (Thu) | 6.515 | 6.52 | 6.4425 | 6.51875 | 134,757 |
| 12th Aug 2026 (Wed) | 6.6425 | 6.6425 | 6.60 | 6.61375 | 10,677 |
| 11th Aug 2026 (Tue) | 6.60 | 6.60 | 6.545 | 6.6125 | 2,334 |
| 10th Aug 2026 (Mon) | 6.5625 | 6.60 | 6.5625 | 6.58 | 13,591 |
| 7th Aug 2026 (Fri) | 6.6925 | 6.6925 | 6.5875 | 6.575 | 112,392 |
| 6th Aug 2026 (Thu) | 6.6475 | 6.7025 | 6.63 | 6.7025 | 22,074 |
| 5th Aug 2026 (Wed) | 6.55 | 6.61 | 6.505 | 6.61 | 65,254 |
| 4th Aug 2026 (Tue) | 6.965 | 6.9925 | 6.73 | 6.74 | 24,518 |
| 3rd Aug 2026 (Mon) | 7.205 | 7.2125 | 7.06 | 7.0675 | 18,286 |