| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.205 | 7.2075 | 7.1275 | 7.1275 | 26,264 |
| 9th Jul 2026 (Thu) | 7.28 | 7.3475 | 7.2325 | 7.2225 | 29,877 |
| 8th Jul 2026 (Wed) | 7.3325 | 7.4975 | 7.3325 | 7.485 | 16,085 |
| 7th Jul 2026 (Tue) | 7.2675 | 7.315 | 7.2675 | 7.3175 | 4,169 |
| 6th Jul 2026 (Mon) | 7.27 | 7.27 | 7.20 | 7.19 | 13,461 |
| 3rd Jul 2026 (Fri) | 7.2775 | 7.2825 | 7.2725 | 7.2725 | 11,168 |
| 2nd Jul 2026 (Thu) | 7.31 | 7.33 | 7.1925 | 7.3025 | 15,735 |
| 1st Jul 2026 (Wed) | 7.3875 | 7.3875 | 7.2375 | 7.2375 | 10,825 |
| 30th Jun 2026 (Tue) | 7.4575 | 7.4575 | 7.33 | 7.33 | 31,794 |
| 29th Jun 2026 (Mon) | 7.665 | 7.74 | 7.5725 | 7.5775 | 172,774 |
| 26th Jun 2026 (Fri) | 7.795 | 7.90 | 7.7075 | 7.6625 | 38,713 |
| 25th Jun 2026 (Thu) | 7.5475 | 7.705 | 7.5475 | 7.6675 | 165,535 |
| 24th Jun 2026 (Wed) | 7.6275 | 7.6575 | 7.515 | 7.50 | 26,092 |
| 23rd Jun 2026 (Tue) | 7.6475 | 7.705 | 7.625 | 7.6425 | 55,040 |
| 22nd Jun 2026 (Mon) | 7.2975 | 7.35 | 7.2975 | 7.37375 | 20,121 |
| 19th Jun 2026 (Fri) | 7.34 | 7.3625 | 7.30 | 7.2925 | 14,632 |
| 18th Jun 2026 (Thu) | 7.30 | 7.345 | 7.30 | 7.33375 | 35,592 |
| 17th Jun 2026 (Wed) | 7.2225 | 7.255 | 7.2175 | 7.2625 | 67,996 |
| 16th Jun 2026 (Tue) | 7.1325 | 7.16 | 7.13 | 7.16 | 8,967 |
| 15th Jun 2026 (Mon) | 7.2525 | 7.2575 | 7.11 | 7.11 | 35,460 |
| 12th Jun 2026 (Fri) | 7.6675 | 7.6675 | 7.445 | 7.4775 | 147,553 |
| 11th Jun 2026 (Thu) | 7.835 | 7.975 | 7.835 | 7.9875 | 157,893 |
| 10th Jun 2026 (Wed) | 7.75 | 7.87 | 7.6275 | 7.8575 | 122,089 |
| 9th Jun 2026 (Tue) | 7.49 | 7.86 | 7.49 | 7.86 | 45,859 |
| 8th Jun 2026 (Mon) | 7.6375 | 7.645 | 7.44 | 7.5075 | 65,559 |
| 5th Jun 2026 (Fri) | 7.255 | 7.365 | 7.255 | 7.3575 | 29,792 |
| 4th Jun 2026 (Thu) | 7.24 | 7.2825 | 7.2075 | 7.13875 | 81,524 |
| 3rd Jun 2026 (Wed) | 7.05 | 7.1675 | 7.05 | 7.1325 | 66,753 |
| 2nd Jun 2026 (Tue) | 7.09 | 7.1075 | 7.0075 | 7.0225 | 20,975 |
| 1st Jun 2026 (Mon) | 7.06 | 7.1425 | 7.0525 | 7.095 | 12,160 |
| 29th May 2026 (Fri) | 7.1325 | 7.1475 | 7.09 | 7.09 | 21,976 |
| 28th May 2026 (Thu) | 7.31 | 7.3425 | 7.185 | 7.18125 | 67,882 |
| 27th May 2026 (Wed) | 7.2575 | 7.2575 | 7.1825 | 7.30875 | 24,816 |
| 26th May 2026 (Tue) | 7.265 | 7.2975 | 7.2475 | 7.295 | 90,849 |
| 25th May 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 22nd May 2026 (Fri) | 7.4275 | 7.49 | 7.36 | 7.36 | 73,560 |
| 21st May 2026 (Thu) | 7.58 | 7.6325 | 7.5275 | 7.615 | 103,687 |
| 20th May 2026 (Wed) | 7.73 | 7.73 | 7.57 | 7.605 | 47,606 |
| 19th May 2026 (Tue) | 7.6675 | 7.8275 | 7.6675 | 7.82125 | 39,480 |
| 18th May 2026 (Mon) | 7.725 | 7.75 | 7.5875 | 7.6875 | 102,338 |
| 15th May 2026 (Fri) | 7.55 | 7.6425 | 7.5025 | 7.54875 | 90,871 |
| 14th May 2026 (Thu) | 7.4725 | 7.4725 | 7.3275 | 7.32375 | 33,505 |
| 13th May 2026 (Wed) | 7.6175 | 7.6775 | 7.58 | 7.595 | 70,464 |