| Price | $10.475 on 23-09-2025 at 07:03:49 |
|---|---|
| Change | $-0.10 -0.95% |
| Buy | $10.495 |
| Sell | $10.475 |
| Last Trade: | Sell 75.00 at $10.475 |
| Day's Volume: | 1,251 |
| Last Close: | $10.575 |
| Open: | $10.49 |
| ISIN: | IE00B8K7KM88 |
| Day's Range | $10.475 - $10.49 |
| 52wk Range: | $10.475 - $29.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.4848 |
| Shares in Issue: | N/A |
Wt S&p500 3x S (3USS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $10.475 | Automatic Execution |
08:01:14 - 23-Sep-25 |
| Sell* | 7 | $10.475 | SI Trade |
08:00:25 - 23-Sep-25 |
| Buy* | 43 | $10.48 | Automatic Execution |
08:00:24 - 23-Sep-25 |
| Buy* | 43 | $10.475 | Automatic Execution |
08:00:24 - 23-Sep-25 |
| Buy* | 43 | $10.48 | Automatic Execution |
08:00:24 - 23-Sep-25 |
| Buy* | 43 | $10.48 | SI Trade |
08:00:24 - 23-Sep-25 |
| Sell* | 43 | $10.475 | SI Trade |
08:00:24 - 23-Sep-25 |
| Buy* | 70 | $10.49 | SI Trade |
08:00:23 - 23-Sep-25 |
| Buy* | 2 | $10.49 | SI Trade |
08:00:23 - 23-Sep-25 |
| Buy* | 43 | $10.485 | Automatic Execution |
08:00:23 - 23-Sep-25 |
Wt S&p500 3x S (3USS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:15 pm | RNS | Change to Index of Affected Security |
