| Price | $9.6025 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | $-0.31625 -3.19% |
| Buy | $9.625 |
| Sell | $9.595 |
| Last Trade: | Unknown 1.00 at $9.587392 |
| Day's Volume: | 129,654 |
| Last Close: | $9.61 |
| Open: | $10.07 |
| ISIN: | IE00B8K7KM88 |
| Day's Range | $9.6025 - $10.105 |
| 52wk Range: | $9.18 - $29.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.885935 |
| Shares in Issue: | N/A |
Wt S&p500 3x S (3USS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.587392 | SI Trade Currency Conversion |
16:24:42 - 06-Feb-26 |
| Buy* | 558 | $9.6025 | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Buy* | 2,915 | $9.6025 | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Sell* | 278 | $9.6775 | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Buy* | 138 | $9.67998 | SI Trade |
15:29:26 - 06-Feb-26 |
| Buy* | 141 | $9.68 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 433 | $9.694594 | Ordinary Currency Conversion |
15:24:27 - 06-Feb-26 |
| Sell* | 1,579 | $9.7125 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 4,000 | $9.73881 | SI Trade |
15:09:33 - 06-Feb-26 |
| Buy* | 1,536 | $9.75912 | Ordinary |
15:07:49 - 06-Feb-26 |
Wt S&p500 3x S (3USS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:15 pm | RNS | Change to Index of Affected Security |
