| Price | $9.89 on 08-04-2026 at 11:01:24 |
|---|---|
| Change | $-1.1425 -10.36% |
| Buy | $9.90 |
| Sell | $9.8875 |
| Last Trade: | Sell 30.00 at $9.87 |
| Day's Volume: | 78,039 |
| Last Close: | $11.0325 |
| Open: | $9.9225 |
| ISIN: | IE00B8K7KM88 |
| Day's Range | $9.8575 - $9.95 |
| 52wk Range: | $9.18 - $22.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.902032 |
| Shares in Issue: | N/A |
Wt S&p500 3x S (3USS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $9.87 | SI Trade |
11:39:46 - 08-Apr-26 |
| Sell* | 577 | $9.89 | Automatic Execution |
11:25:46 - 08-Apr-26 |
| Unknown* | 1 | $9.889435 | SI Trade Currency Conversion |
11:24:16 - 08-Apr-26 |
| Sell* | 171 | $9.88 | Automatic Execution |
10:50:01 - 08-Apr-26 |
| Sell* | 329 | $9.88 | Automatic Execution |
10:50:01 - 08-Apr-26 |
| Sell* | 2,230 | $9.8675 | Automatic Execution |
10:30:49 - 08-Apr-26 |
| Sell* | 11,000 | $9.85454 | Ordinary |
10:23:39 - 08-Apr-26 |
| Sell* | 2,000 | $9.84863 | Ordinary |
10:14:58 - 08-Apr-26 |
| Sell* | 30 | $9.875 | Automatic Execution |
10:03:28 - 08-Apr-26 |
| Sell* | 1,298 | $9.8575 | Automatic Execution |
10:02:02 - 08-Apr-26 |
Wt S&p500 3x S (3USS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:15 pm | RNS | Change to Index of Affected Security |
