| Price | $12.315 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $-0.1775 -1.42% |
| Buy | $12.33 |
| Sell | $12.30 |
| Last Trade: | Sell 4,142.00 at $12.315 |
| Day's Volume: | 31,090 |
| Last Close: | $12.315 |
| Open: | $12.285 |
| ISIN: | IE00B8K7KM88 |
| Day's Range | $12.25 - $12.345 |
| 52wk Range: | $12.25 - $29.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.30879 |
| Shares in Issue: | N/A |
Wt S&p500 3x S (3USS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,142 | $12.315 | Automatic Execution |
16:12:57 - 23-Jul-25 |
| Buy* | 1,024 | $12.33 | Automatic Execution |
16:12:43 - 23-Jul-25 |
| Buy* | 3,118 | $12.33 | Automatic Execution |
16:12:43 - 23-Jul-25 |
| Buy* | 12,658 | $12.33 | Automatic Execution |
16:12:36 - 23-Jul-25 |
| Buy* | 1,400 | $12.345 | Automatic Execution |
15:23:03 - 23-Jul-25 |
| Sell* | 2,701 | $12.25 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Sell* | 4,393 | $12.255 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 2 | $12.305 | SI Trade |
14:17:56 - 23-Jul-25 |
| Buy* | 1 | $12.305 | SI Trade |
12:35:36 - 23-Jul-25 |
| Buy* | 1,431 | $12.285 | Automatic Execution |
11:55:49 - 23-Jul-25 |
Wt S&p500 3x S (3USS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:15 pm | RNS | Change to Index of Affected Security |
