| Price | $9.8425 on 19-12-2025 at 19:30:04 |
|---|---|
| Change | $-0.06625 -0.67% |
| Buy | $9.85 |
| Sell | $9.8375 |
| Last Trade: | Sell 1,804.00 at $9.8425 |
| Day's Volume: | 20,881 |
| Last Close: | $9.84375 |
| Open: | $9.9925 |
| ISIN: | IE00B8K7KM88 |
| Day's Range | $9.8425 - $10.045 |
| 52wk Range: | $9.5225 - $29.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.979043 |
| Shares in Issue: | N/A |
Wt S&p500 3x S (3USS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,804 | $9.8425 | Automatic Execution |
16:27:55 - 19-Dec-25 |
| Buy* | 3,401 | $9.88 | Automatic Execution |
14:48:12 - 19-Dec-25 |
| Buy* | 2,940 | $10.045 | Automatic Execution |
14:09:19 - 19-Dec-25 |
| Buy* | 2,940 | $10.045 | Automatic Execution |
14:09:19 - 19-Dec-25 |
| Sell* | 937 | $10.035 | Automatic Execution |
12:46:15 - 19-Dec-25 |
| Sell* | 260 | $10.035 | Automatic Execution |
12:21:27 - 19-Dec-25 |
| Buy* | 55 | $9.985 | Automatic Execution |
10:27:28 - 19-Dec-25 |
| Sell* | 3,501 | $9.99902 | SI Trade |
09:15:38 - 19-Dec-25 |
| Buy* | 2,000 | $10.00305 | SI Trade |
09:14:49 - 19-Dec-25 |
| Buy* | 1,000 | $9.9925 | Automatic Execution |
09:05:59 - 19-Dec-25 |
Wt S&p500 3x S (3USS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:15 pm | RNS | Change to Index of Affected Security |
