| Price | $16.7175 on 25-11-2024 at 04:45:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.735 |
| Sell | $16.70 |
| Buy / Sell 3USS Shares | |
| Last Trade: | Unknown 100.00 at $17.5005 |
| Day's Volume: | 0 |
| Last Close: | $16.7175 |
| Open: | $0.00 |
| ISIN: | IE00B8K7KM88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.15 - $36.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Wt S&p500 3x S (3USS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.5005 | Ordinary |
15:16:06 - 20-Nov-24 |
| Sell* | 1,250 | $16.715 | Automatic Execution |
16:29:05 - 22-Nov-24 |
| Buy* | 1,250 | $16.75 | Automatic Execution |
16:21:29 - 22-Nov-24 |
| Buy* | 3,696 | $16.78 | Automatic Execution |
16:21:00 - 22-Nov-24 |
| Buy* | 300 | $16.69 | Automatic Execution |
15:46:37 - 22-Nov-24 |
| Unknown* | 0 | $16.74542 | SI Trade Currency Conversion |
15:02:02 - 22-Nov-24 |
| Sell* | 5,893 | $16.815 | Automatic Execution |
14:28:37 - 22-Nov-24 |
| Sell* | 9,781 | $16.815 | Automatic Execution |
14:28:37 - 22-Nov-24 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:55:08 - 22-Nov-24 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:00:05 - 22-Nov-24 |
