| Price | $14.275 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | $-0.0475 -0.33% |
| Buy | $14.36 |
| Sell | $14.325 |
| Buy / Sell 3USS Shares | |
| Last Trade: | Buy 4,393.00 at $14.275 |
| Day's Volume: | 28,767 |
| Last Close: | $14.3425 |
| Open: | $14.35 |
| ISIN: | IE00B8K7KM88 |
| Day's Range | $14.275 - $14.365 |
| 52wk Range: | $14.275 - $29.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.34173 |
| Shares in Issue: | N/A |
Wt S&p500 3x S (3USS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,393 | $14.275 | Automatic Execution |
15:32:34 - 09-Jun-25 |
| Sell* | 3,484 | $14.31823 | Ordinary |
15:11:31 - 09-Jun-25 |
| Sell* | 324 | $14.33 | SI Trade |
14:42:20 - 09-Jun-25 |
| Sell* | 394 | $14.32 | SI Trade |
14:42:17 - 09-Jun-25 |
| Sell* | 41 | $14.33 | SI Trade |
14:42:13 - 09-Jun-25 |
| Sell* | 41 | $14.33 | SI Trade |
14:42:10 - 09-Jun-25 |
| Sell* | 41 | $14.33 | SI Trade |
14:42:08 - 09-Jun-25 |
| Sell* | 41 | $14.33 | SI Trade |
14:42:03 - 09-Jun-25 |
| Sell* | 17 | $14.335 | SI Trade |
14:41:57 - 09-Jun-25 |
| Sell* | 12 | $14.27 | SI Trade |
14:11:36 - 09-Jun-25 |
Wt S&p500 3x S (3USS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:15 pm | RNS | Change to Index of Affected Security |
