| Price | $188.23 on 30-09-2026 at 18:05:08 |
|---|---|
| Change | $3.56 1.93% |
| Buy | $188.42 |
| Sell | $188.13 |
| Last Trade: | Sell 26.00 at $188.23 |
| Day's Volume: | 399 |
| Last Close: | $188.23 |
| Open: | $185.52 |
| ISIN: | IE00B7Y34M31 |
| Day's Range | $184.56 - $188.50 |
| 52wk Range: | $113.90 - $198.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.72058 |
| Shares in Issue: | N/A |
Wt S&p 500 3x (3USL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $188.23 | Uncrossing Trade |
16:35:13 - 30-Sep-26 |
| Unknown* | 0 | $188.28 | SI Trade |
16:18:56 - 30-Sep-26 |
| Sell* | 3 | $187.69 | SI Trade |
16:14:57 - 30-Sep-26 |
| Unknown* | 3 | $187.31914 | SI Trade Currency Conversion |
15:46:14 - 30-Sep-26 |
| Buy* | 35 | $188.50 | Automatic Execution |
15:08:36 - 30-Sep-26 |
| Buy* | 1 | $188.49 | Automatic Execution |
15:08:22 - 30-Sep-26 |
| Unknown* | 0 | $187.39849 | SI Trade Currency Conversion |
15:00:23 - 30-Sep-26 |
| Unknown* | 1 | $187.04709 | SI Trade Currency Conversion |
14:59:40 - 30-Sep-26 |
| Unknown* | 21 | $186.99041 | SI Trade Currency Conversion |
14:59:37 - 30-Sep-26 |
| Unknown* | 39 | $186.97907 | SI Trade Currency Conversion |
14:55:21 - 30-Sep-26 |
Wt S&p 500 3x (3USL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:11 pm | RNS | Change To Index of Affected Security |
