| Price | $181.06 on 13-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.64 -0.35% |
| Buy | $181.35 |
| Sell | $181.15 |
| Last Trade: | Sell 168.00 at $181.06 |
| Day's Volume: | 5,534 |
| Last Close: | $181.06 |
| Open: | $180.82 |
| ISIN: | IE00B7Y34M31 |
| Day's Range | $179.99 - $182.08 |
| 52wk Range: | $113.90 - $189.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $181.35631 |
| Shares in Issue: | N/A |
Wt S&p 500 3x (3USL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $181.06 | Uncrossing Trade |
16:35:23 - 13-Jul-26 |
| Sell* | 7 | $180.94 | SI Trade |
16:25:46 - 13-Jul-26 |
| Buy* | 15 | $181.37 | Automatic Execution |
16:24:46 - 13-Jul-26 |
| Unknown* | 0 | $180.99214 | SI Trade Currency Conversion |
16:13:47 - 13-Jul-26 |
| Sell* | 33 | $181.10 | Automatic Execution |
15:58:02 - 13-Jul-26 |
| Sell* | 2 | $180.99 | Automatic Execution |
15:51:17 - 13-Jul-26 |
| Sell* | 22 | $180.99 | Automatic Execution |
15:51:17 - 13-Jul-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
15:49:33 - 13-Jul-26 |
| Unknown* | 0 | $182.08603 | SI Trade Currency Conversion |
15:21:20 - 13-Jul-26 |
| Unknown* | 0 | $182.08603 | SI Trade Currency Conversion |
15:18:25 - 13-Jul-26 |
Wt S&p 500 3x (3USL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2015 1:11 pm | RNS | Change To Index of Affected Security |
