| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $188.23 | Uncrossing Trade |
16:35:13 - 30-Sep-26 |
| Unknown* | 0 | $188.28 | SI Trade |
16:18:56 - 30-Sep-26 |
| Sell* | 3 | $187.69 | SI Trade |
16:14:57 - 30-Sep-26 |
| Unknown* | 3 | $187.31914 | SI Trade Currency Conversion |
15:46:14 - 30-Sep-26 |
| Buy* | 35 | $188.50 | Automatic Execution |
15:08:36 - 30-Sep-26 |
| Buy* | 1 | $188.49 | Automatic Execution |
15:08:22 - 30-Sep-26 |
| Unknown* | 0 | $187.39849 | SI Trade Currency Conversion |
15:00:23 - 30-Sep-26 |
| Unknown* | 1 | $187.04709 | SI Trade Currency Conversion |
14:59:40 - 30-Sep-26 |
| Unknown* | 21 | $186.99041 | SI Trade Currency Conversion |
14:59:37 - 30-Sep-26 |
| Unknown* | 39 | $186.97907 | SI Trade Currency Conversion |
14:55:21 - 30-Sep-26 |
| Unknown* | 0 | $186.52565 | SI Trade Currency Conversion |
14:44:19 - 30-Sep-26 |
| Sell* | 3 | $186.39 | Automatic Execution |
14:40:51 - 30-Sep-26 |
| Unknown* | 0 | $186.48031 | SI Trade Currency Conversion |
14:35:20 - 30-Sep-26 |
| Unknown* | 0 | $186.34428 | SI Trade Currency Conversion |
14:26:22 - 30-Sep-26 |
| Sell* | 5 | $186.34 | Automatic Execution |
14:21:25 - 30-Sep-26 |
| Sell* | 10 | $186.73 | Automatic Execution |
14:13:57 - 30-Sep-26 |
| Sell* | 1 | $186.73 | Automatic Execution |
14:13:57 - 30-Sep-26 |
| Unknown* | 0 | $187.18 | SI Trade |
14:11:13 - 30-Sep-26 |
| Unknown* | 6 | $186.69568 | SI Trade Currency Conversion |
14:02:11 - 30-Sep-26 |
| Unknown* | 0 | $186.4123 | SI Trade Currency Conversion |
13:52:02 - 30-Sep-26 |
| Unknown* | 0 | $186.71836 | SI Trade Currency Conversion |
13:44:24 - 30-Sep-26 |
| Unknown* | 0 | $187.31 | SI Trade |
13:44:23 - 30-Sep-26 |
| Unknown* | 0 | $186.18559 | SI Trade Currency Conversion |
13:39:59 - 30-Sep-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
13:35:15 - 30-Sep-26 |
| Unknown* | 15 | $187.05842 | SI Trade Currency Conversion |
13:31:57 - 30-Sep-26 |
| Unknown* | 46 | $187.04709 | SI Trade Currency Conversion |
13:31:57 - 30-Sep-26 |
| Sell* | 4 | $186.34 | Automatic Execution |
13:30:10 - 30-Sep-26 |
| Buy* | 101 | $186.23 | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Unknown* | 1 | $185.17673 | SI Trade Currency Conversion |
13:04:20 - 30-Sep-26 |
| Sell* | 7 | $184.74 | SI Trade |
12:51:50 - 30-Sep-26 |
| Unknown* | 0 | $185.15406 | SI Trade Currency Conversion |
12:40:31 - 30-Sep-26 |
| Buy* | 1 | $185.38 | Automatic Execution |
12:36:48 - 30-Sep-26 |
| Buy* | 2 | $185.38 | Automatic Execution |
12:36:48 - 30-Sep-26 |
| Buy* | 1 | $184.56 | Automatic Execution |
12:17:29 - 30-Sep-26 |
| Sell* | 12 | $184.66 | Automatic Execution |
12:10:02 - 30-Sep-26 |
| Buy* | 10 | $184.85 | Automatic Execution |
12:09:32 - 30-Sep-26 |
| Buy* | 1 | $185.45 | Automatic Execution |
11:30:07 - 30-Sep-26 |
| Unknown* | 1 | $185.21073 | SI Trade Currency Conversion |
11:19:21 - 30-Sep-26 |
| Buy* | 2 | $185.73 | SI Trade |
11:05:23 - 30-Sep-26 |
| Buy* | 3 | $185.88 | Automatic Execution |
10:40:12 - 30-Sep-26 |
| Unknown* | 3 | $185.59614 | SI Trade Currency Conversion |
10:29:07 - 30-Sep-26 |
| Unknown* | 0 | $185.5508 | SI Trade Currency Conversion |
10:28:12 - 30-Sep-26 |
| Unknown* | 0 | $185.75484 | SI Trade Currency Conversion |
10:17:24 - 30-Sep-26 |
| Unknown* | 0 | $185.92 | SI Trade |
10:10:33 - 30-Sep-26 |
| Unknown* | 0 | $186.67 | SI Trade |
09:34:09 - 30-Sep-26 |
| Unknown* | 0 | $186.20826 | SI Trade Currency Conversion |
09:31:10 - 30-Sep-26 |
| Unknown* | 0 | $186.65034 | SI Trade Currency Conversion |
09:00:12 - 30-Sep-26 |
| Unknown* | 0 | $186.62767 | SI Trade Currency Conversion |
09:00:11 - 30-Sep-26 |
| Unknown* | 0 | $186.92 | SI Trade |
09:00:10 - 30-Sep-26 |
| Unknown* | 0 | $186.78637 | SI Trade Currency Conversion |
09:00:09 - 30-Sep-26 |
| Unknown* | 0 | $186.65034 | SI Trade Currency Conversion |
08:56:31 - 30-Sep-26 |
| Buy* | 1 | $186.79 | Automatic Execution |
08:54:44 - 30-Sep-26 |
| Unknown* | 0 | $186.53699 | SI Trade Currency Conversion |
08:42:20 - 30-Sep-26 |
| Unknown* | 0 | $186.84 | SI Trade |
08:40:37 - 30-Sep-26 |
| Unknown* | 0 | $186.23093 | SI Trade Currency Conversion |
08:36:52 - 30-Sep-26 |
| Unknown* | 0 | $186.08357 | SI Trade Currency Conversion |
08:32:10 - 30-Sep-26 |
| Unknown* | 1 | $186.4123 | SI Trade Currency Conversion |
08:25:12 - 30-Sep-26 |
| Buy* | 1 | $186.72 | Automatic Execution |
08:21:08 - 30-Sep-26 |
| Sell* | 1 | $186.08 | Automatic Execution |
08:10:27 - 30-Sep-26 |
| Sell* | 10 | $186.08 | Automatic Execution |
08:10:27 - 30-Sep-26 |
| Unknown* | 0 | $186.28 | SI Trade |
08:07:37 - 30-Sep-26 |
| Sell* | 3 | $185.98 | SI Trade |
08:07:11 - 30-Sep-26 |
| Unknown* | 0 | $186.18 | SI Trade |
08:06:34 - 30-Sep-26 |
| Unknown* | 0 | $186.30 | SI Trade |
08:05:46 - 30-Sep-26 |
| Buy* | 10 | $187.14 | Automatic Execution |
08:05:01 - 30-Sep-26 |
| Unknown* | 0 | $186.15158 | SI Trade Currency Conversion |
08:02:31 - 30-Sep-26 |
| Unknown* | 0 | $187.24 | SI Trade |
08:02:16 - 30-Sep-26 |
| Unknown* | 0 | $185.66415 | SI Trade Currency Conversion |
08:01:17 - 30-Sep-26 |
| Unknown* | 0 | $185.66415 | SI Trade Currency Conversion |
08:01:17 - 30-Sep-26 |
| Unknown* | 0 | $185.66415 | SI Trade Currency Conversion |
08:01:17 - 30-Sep-26 |
| Unknown* | 0 | $185.66415 | SI Trade Currency Conversion |
08:01:17 - 30-Sep-26 |
| Unknown* | 0 | $185.66415 | SI Trade Currency Conversion |
08:01:17 - 30-Sep-26 |
| Unknown* | 0 | $185.66415 | SI Trade Currency Conversion |
08:01:17 - 30-Sep-26 |
| Unknown* | 0 | $185.66415 | SI Trade Currency Conversion |
08:01:17 - 30-Sep-26 |
| Unknown* | 0 | $185.66415 | SI Trade Currency Conversion |
08:01:17 - 30-Sep-26 |
| Unknown* | 0 | $185.66415 | SI Trade Currency Conversion |
08:01:17 - 30-Sep-26 |
| Unknown* | 0 | $187.32 | SI Trade |
08:00:50 - 30-Sep-26 |
| Sell* | 2 | $184.66 | Automatic Execution |
08:00:30 - 30-Sep-26 |
| Sell* | 5 | $185.52 | Uncrossing Trade |
08:00:29 - 30-Sep-26 |
| Unknown* | 0 | $185.82 | SI Trade |
08:00:23 - 30-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $185.59 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
08:00:00 - 30-Sep-26 |
| Sell* | 32 | $184.67 | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Unknown* | 0 | $184.52 | SI Trade |
16:28:47 - 29-Sep-26 |
| Sell* | 1 | $183.93 | Automatic Execution |
16:26:56 - 29-Sep-26 |
| Sell* | 1 | $184.01 | Automatic Execution |
16:26:45 - 29-Sep-26 |
| Unknown* | 3 | $184.85166 | SI Trade Currency Conversion |
16:26:01 - 29-Sep-26 |
| Unknown* | 0 | $184.54486 | SI Trade Currency Conversion |
16:26:00 - 29-Sep-26 |
| Sell* | 1 | $184.05 | Automatic Execution |
16:25:59 - 29-Sep-26 |
| Sell* | 1 | $184.01 | Automatic Execution |
16:25:53 - 29-Sep-26 |
| Sell* | 16 | $184.70 | Automatic Execution |
16:13:47 - 29-Sep-26 |
| Sell* | 1 | $184.70 | Automatic Execution |
16:13:47 - 29-Sep-26 |
| Buy* | 1 | $185.10 | Automatic Execution |
16:10:46 - 29-Sep-26 |
| Buy* | 1 | $185.10 | Automatic Execution |
16:10:46 - 29-Sep-26 |
| Buy* | 2 | $185.10 | Automatic Execution |
16:09:03 - 29-Sep-26 |
| Buy* | 2 | $185.00 | SI Trade |
16:08:10 - 29-Sep-26 |
| Buy* | 1 | $185.29 | Automatic Execution |
16:04:39 - 29-Sep-26 |
| Buy* | 5 | $185.29 | Automatic Execution |
16:04:39 - 29-Sep-26 |
| Sell* | 11 | $185.21 | Automatic Execution |
16:00:49 - 29-Sep-26 |
| Sell* | 3 | $185.21 | Automatic Execution |
15:49:09 - 29-Sep-26 |
| Unknown* | 1 | $186.40837 | SI Trade Currency Conversion |
15:32:09 - 29-Sep-26 |
| Sell* | 57 | $185.82 | Automatic Execution |
15:19:02 - 29-Sep-26 |
| Buy* | 538 | $185.56 | Automatic Execution |
15:10:49 - 29-Sep-26 |
| Buy* | 115 | $185.56 | Automatic Execution |
15:10:49 - 29-Sep-26 |
| Sell* | 235 | $185.58 | Automatic Execution |
15:10:49 - 29-Sep-26 |
| Buy* | 10 | $185.61 | Automatic Execution |
15:04:29 - 29-Sep-26 |
| Buy* | 1 | $185.96 | Automatic Execution |
14:54:34 - 29-Sep-26 |
| Sell* | 1 | $185.70 | SI Trade |
14:46:01 - 29-Sep-26 |
| Buy* | 1 | $186.33 | Automatic Execution |
14:41:43 - 29-Sep-26 |
| Buy* | 3 | $186.06 | Automatic Execution |
14:38:23 - 29-Sep-26 |
| Unknown* | 0 | $186.87425 | SI Trade Currency Conversion |
14:30:58 - 29-Sep-26 |
| Sell* | 19 | $186.60 | Automatic Execution |
14:21:11 - 29-Sep-26 |
| Buy* | 6 | $186.97 | Automatic Execution |
14:17:00 - 29-Sep-26 |
| Unknown* | 6 | $187.23787 | SI Trade Currency Conversion |
14:12:06 - 29-Sep-26 |
| Unknown* | 0 | $186.99925 | SI Trade Currency Conversion |
13:29:11 - 29-Sep-26 |
| Sell* | 1 | $187.34 | Automatic Execution |
13:02:12 - 29-Sep-26 |
| Buy* | 2 | $187.45 | Automatic Execution |
13:00:33 - 29-Sep-26 |
| Sell* | 2 | $186.80 | Automatic Execution |
12:26:20 - 29-Sep-26 |
| Buy* | 50 | $187.07 | Automatic Execution |
12:26:20 - 29-Sep-26 |
| Unknown* | 0 | $187.19241 | SI Trade Currency Conversion |
12:05:05 - 29-Sep-26 |
| Unknown* | 0 | $185.99 | SI Trade |
11:07:43 - 29-Sep-26 |
| Unknown* | 0 | $185.78 | SI Trade |
11:03:03 - 29-Sep-26 |
| Sell* | 20 | $185.54 | Automatic Execution |
11:01:10 - 29-Sep-26 |
| Sell* | 1 | $185.41 | Automatic Execution |
10:59:49 - 29-Sep-26 |
| Unknown* | 0 | $186.11294 | SI Trade Currency Conversion |
10:57:38 - 29-Sep-26 |
| Sell* | 10 | $185.34 | Automatic Execution |
10:32:58 - 29-Sep-26 |
| Unknown* | 0 | $186.10158 | SI Trade Currency Conversion |
10:25:16 - 29-Sep-26 |
| Unknown* | 0 | $186.04476 | SI Trade Currency Conversion |
10:24:23 - 29-Sep-26 |
| Unknown* | 0 | $185.86296 | SI Trade Currency Conversion |
10:23:40 - 29-Sep-26 |
| Unknown* | 0 | $186.30611 | SI Trade Currency Conversion |
10:08:55 - 29-Sep-26 |
| Sell* | 1 | $185.79 | Automatic Execution |
09:52:21 - 29-Sep-26 |
| Unknown* | 0 | $186.54473 | SI Trade Currency Conversion |
09:50:33 - 29-Sep-26 |
| Buy* | 6 | $186.05 | Automatic Execution |
09:35:04 - 29-Sep-26 |
| Unknown* | 0 | $186.08 | SI Trade |
09:19:00 - 29-Sep-26 |
| Buy* | 7 | $185.93 | SI Trade |
09:14:19 - 29-Sep-26 |
| Buy* | 56 | $185.93 | Automatic Execution |
09:14:18 - 29-Sep-26 |
| Unknown* | 0 | $185.92 | SI Trade |
09:12:31 - 29-Sep-26 |
| Buy* | 2 | $185.85 | Automatic Execution |
09:08:11 - 29-Sep-26 |
| Buy* | 1 | $186.21 | Automatic Execution |
09:02:59 - 29-Sep-26 |
| Buy* | 1 | $186.21 | Automatic Execution |
09:02:59 - 29-Sep-26 |
| Unknown* | 0 | $186.16975 | SI Trade Currency Conversion |
09:00:22 - 29-Sep-26 |
| Unknown* | 0 | $186.16975 | SI Trade Currency Conversion |
09:00:14 - 29-Sep-26 |
| Unknown* | 0 | $186.18112 | SI Trade Currency Conversion |
09:00:12 - 29-Sep-26 |
| Unknown* | 0 | $186.18112 | SI Trade Currency Conversion |
09:00:12 - 29-Sep-26 |
| Unknown* | 0 | $186.03 | SI Trade |
09:00:10 - 29-Sep-26 |
| Unknown* | 0 | $186.18112 | SI Trade Currency Conversion |
09:00:08 - 29-Sep-26 |
| Unknown* | 0 | $186.18112 | SI Trade Currency Conversion |
09:00:07 - 29-Sep-26 |
| Unknown* | 0 | $185.74 | SI Trade |
08:57:55 - 29-Sep-26 |
| Buy* | 1 | $186.14 | Automatic Execution |
08:54:25 - 29-Sep-26 |
| Sell* | 3 | $186.17 | SI Trade |
08:32:54 - 29-Sep-26 |
| Sell* | 17 | $186.16 | SI Trade |
08:32:53 - 29-Sep-26 |
| Sell* | 17 | $186.17 | Automatic Execution |
08:32:53 - 29-Sep-26 |
| Sell* | 17 | $186.14 | SI Trade |
08:32:52 - 29-Sep-26 |
| Sell* | 17 | $186.16 | Automatic Execution |
08:32:52 - 29-Sep-26 |
| Sell* | 17 | $186.13 | SI Trade |
08:32:51 - 29-Sep-26 |
| Sell* | 25 | $186.13 | SI Trade |
08:32:51 - 29-Sep-26 |
| Sell* | 70 | $185.80 | Automatic Execution |
08:14:16 - 29-Sep-26 |
| Unknown* | 0 | $185.68115 | SI Trade Currency Conversion |
08:14:09 - 29-Sep-26 |
| Buy* | 3 | $186.00 | Automatic Execution |
08:09:41 - 29-Sep-26 |
| Buy* | 1 | $185.89 | Automatic Execution |
08:07:54 - 29-Sep-26 |
| Unknown* | 0 | $185.92 | SI Trade |
08:07:20 - 29-Sep-26 |
| Unknown* | 0 | $185.76 | SI Trade |
08:02:07 - 29-Sep-26 |
| Unknown* | 0 | $185.80614 | SI Trade Currency Conversion |
08:01:44 - 29-Sep-26 |
| Unknown* | 0 | $185.89704 | SI Trade Currency Conversion |
08:01:20 - 29-Sep-26 |
| Unknown* | 0 | $185.98 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | $186.03 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | $185.98795 | SI Trade Currency Conversion |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $185.98795 | SI Trade Currency Conversion |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $185.98795 | SI Trade Currency Conversion |
08:00:19 - 29-Sep-26 |
| Unknown* | 4 | $185.98795 | SI Trade Currency Conversion |
08:00:19 - 29-Sep-26 |
| Unknown* | 1 | $185.66979 | SI Trade Currency Conversion |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $185.98795 | SI Trade Currency Conversion |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $185.98795 | SI Trade Currency Conversion |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $185.98795 | SI Trade Currency Conversion |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $186.07 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 1 | $186.23 | Automatic Execution |
08:00:14 - 29-Sep-26 |
| Buy* | 6 | $186.04 | Suspected BUY Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | $185.88 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | $185.88 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | $185.88 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | $185.88 | SI Trade |
08:00:01 - 29-Sep-26 |
| Buy* | 5 | $185.88 | SI Trade |
08:00:01 - 29-Sep-26 |
| Buy* | 1 | $185.88 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | $185.58 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 6 | $185.89596 | SI Trade Currency Conversion |
16:24:06 - 28-Sep-26 |
| Unknown* | 0 | $185.87318 | SI Trade Currency Conversion |
16:22:26 - 28-Sep-26 |
| Unknown* | 2 | $185.71378 | SI Trade Currency Conversion |
16:20:53 - 28-Sep-26 |
| Buy* | 2 | $186.04 | Automatic Execution |
16:15:18 - 28-Sep-26 |
| Unknown* | 0 | $186.21476 | SI Trade Currency Conversion |
16:15:16 - 28-Sep-26 |
| Unknown* | 0 | $186.12 | SI Trade |
16:09:16 - 28-Sep-26 |
| Unknown* | 0 | $185.65685 | SI Trade Currency Conversion |
16:03:06 - 28-Sep-26 |
| Unknown* | 3 | $185.42914 | SI Trade Currency Conversion |
16:01:54 - 28-Sep-26 |
| Sell* | 235 | $185.26 | Automatic Execution |
16:01:36 - 28-Sep-26 |
| Sell* | 235 | $185.25 | Automatic Execution |
16:01:22 - 28-Sep-26 |
| Buy* | 1 | $185.07 | Automatic Execution |
15:56:15 - 28-Sep-26 |
| Unknown* | 3 | $185.29251 | SI Trade Currency Conversion |
15:56:00 - 28-Sep-26 |
| Buy* | 1 | $184.88 | Automatic Execution |
15:55:50 - 28-Sep-26 |