Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p 500 3x (3USL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 168 $181.06 Uncrossing Trade
 16:35:23 - 13-Jul-26
Sell* 7 $180.94 SI Trade
 16:25:46 - 13-Jul-26
Buy* 15 $181.37 Automatic Execution
 16:24:46 - 13-Jul-26
Unknown* 0 $180.99214 SI Trade
Currency Conversion
 16:13:47 - 13-Jul-26
Sell* 33 $181.10 Automatic Execution
 15:58:02 - 13-Jul-26
Sell* 2 $180.99 Automatic Execution
 15:51:17 - 13-Jul-26
Sell* 22 $180.99 Automatic Execution
 15:51:17 - 13-Jul-26
Sell* 1 $180.94 Automatic Execution
 15:49:33 - 13-Jul-26
Unknown* 0 $182.08603 SI Trade
Currency Conversion
 15:21:20 - 13-Jul-26
Unknown* 0 $182.08603 SI Trade
Currency Conversion
 15:18:25 - 13-Jul-26
Sell* 8 $179.99 Automatic Execution
 15:17:27 - 13-Jul-26
Sell* 4 $179.99 Automatic Execution
 15:17:27 - 13-Jul-26
Sell* 19 $179.99 Automatic Execution
 15:17:27 - 13-Jul-26
Sell* 29 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 30 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 31 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 33 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 34 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 35 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 37 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 39 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 40 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 688 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 51 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 847 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,212 $181.22 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,325 $181.66 Automatic Execution
 15:16:44 - 13-Jul-26
Unknown* 1 $181.45932 SI Trade
Currency Conversion
 15:13:30 - 13-Jul-26
Sell* 309 $181.76 Automatic Execution
 15:02:29 - 13-Jul-26
Sell* 79 $181.89 Automatic Execution
 15:02:29 - 13-Jul-26
Buy* 8 $181.11 Automatic Execution
 14:51:42 - 13-Jul-26
Unknown* 3 $180.75286 SI Trade
Currency Conversion
 14:51:29 - 13-Jul-26
Buy* 5 $181.58 Automatic Execution
 14:48:07 - 13-Jul-26
Sell* 47 $181.33 Automatic Execution
 14:42:14 - 13-Jul-26
Unknown* 0 $182.16 SI Trade
 14:32:31 - 13-Jul-26
Buy* 47 $182.08 Automatic Execution
 14:32:10 - 13-Jul-26
Buy* 1 $182.08 Automatic Execution
 14:32:10 - 13-Jul-26
Sell* 1 $181.20 Automatic Execution
 14:25:30 - 13-Jul-26
Sell* 40 $181.20 Automatic Execution
 14:23:45 - 13-Jul-26
Sell* 7 $181.15 Automatic Execution
 13:51:36 - 13-Jul-26
Buy* 7 $181.12 SI Trade
 13:46:21 - 13-Jul-26
Sell* 1 $180.94 Automatic Execution
 13:22:39 - 13-Jul-26
Sell* 1 $180.94 Automatic Execution
 13:22:39 - 13-Jul-26
Unknown* 1 $180.39962 SI Trade
Currency Conversion
 13:16:47 - 13-Jul-26
Sell* 91 $181.26 Automatic Execution
 13:11:10 - 13-Jul-26
Unknown* 1 $181.07191 SI Trade
Currency Conversion
 12:35:00 - 13-Jul-26
Unknown* 1 $180.96935 SI Trade
Currency Conversion
 12:28:40 - 13-Jul-26
Unknown* 0 $181.04912 SI Trade
Currency Conversion
 12:28:08 - 13-Jul-26
Unknown* 0 $181.51 SI Trade
 12:28:07 - 13-Jul-26
Unknown* 0 $180.82122 SI Trade
Currency Conversion
 12:04:48 - 13-Jul-26
Unknown* 0 $181.0833 SI Trade
Currency Conversion
 11:06:53 - 13-Jul-26
Unknown* 0 $181.69 SI Trade
 11:05:46 - 13-Jul-26
Buy* 1 $181.76 SI Trade
 11:00:17 - 13-Jul-26
Unknown* 0 $181.76 SI Trade
 10:53:27 - 13-Jul-26
Unknown* 0 $181.2884 SI Trade
Currency Conversion
 10:27:30 - 13-Jul-26
Unknown* 0 $181.20 SI Trade
 10:07:22 - 13-Jul-26
Unknown* 0 $180.70728 SI Trade
Currency Conversion
 09:35:52 - 13-Jul-26
Unknown* 0 $180.4452 SI Trade
Currency Conversion
 09:35:08 - 13-Jul-26
Unknown* 1 $180.60473 SI Trade
Currency Conversion
 09:27:41 - 13-Jul-26
Buy* 94 $181.53 Automatic Execution
 09:23:25 - 13-Jul-26
Unknown* 0 $180.67309 SI Trade
Currency Conversion
 09:15:37 - 13-Jul-26
Unknown* 0 $180.51357 SI Trade
Currency Conversion
 09:15:03 - 13-Jul-26
Unknown* 0 $180.59333 SI Trade
Currency Conversion
 09:09:32 - 13-Jul-26
Unknown* 0 $180.29707 SI Trade
Currency Conversion
 09:09:04 - 13-Jul-26
Unknown* 0 $180.52496 SI Trade
Currency Conversion
 09:08:52 - 13-Jul-26
Unknown* 0 $180.57054 SI Trade
Currency Conversion
 09:08:14 - 13-Jul-26
Unknown* 3 $180.67309 SI Trade
Currency Conversion
 09:07:27 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 09:06:05 - 13-Jul-26
Unknown* 0 $180.38823 SI Trade
Currency Conversion
 09:03:31 - 13-Jul-26
Unknown* 0 $180.86 SI Trade
 09:00:15 - 13-Jul-26
Unknown* 0 $180.41102 SI Trade
Currency Conversion
 09:00:09 - 13-Jul-26
Unknown* 0 $180.29707 SI Trade
Currency Conversion
 09:00:07 - 13-Jul-26
Unknown* 3 $180.49078 SI Trade
Currency Conversion
 08:41:41 - 13-Jul-26
Buy* 20 $180.74 Automatic Execution
 08:38:43 - 13-Jul-26
Unknown* 0 $180.09197 SI Trade
Currency Conversion
 08:32:55 - 13-Jul-26
Unknown* 0 $180.38823 SI Trade
Currency Conversion
 08:25:28 - 13-Jul-26
Unknown* 0 $181.06 SI Trade
 08:15:58 - 13-Jul-26
Unknown* 0 $180.97 SI Trade
 08:10:57 - 13-Jul-26
Unknown* 0 $180.68449 SI Trade
Currency Conversion
 08:05:48 - 13-Jul-26
Sell* 30 $180.61 Automatic Execution
 08:04:35 - 13-Jul-26
Sell* 2 $180.61 Automatic Execution
 08:04:35 - 13-Jul-26
Buy* 2 $180.82 Automatic Execution
 08:04:35 - 13-Jul-26
Unknown* 0 $180.74146 SI Trade
Currency Conversion
 08:04:19 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.31986 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.31986 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.49078 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 15 $180.31986 SI Trade
Currency Conversion
 08:04:06 - 13-Jul-26
Unknown* 0 $180.54 SI Trade
 08:02:26 - 13-Jul-26
Unknown* 0 $180.49 SI Trade
 08:01:24 - 13-Jul-26
Unknown* 0 $180.46 SI Trade
 08:00:23 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $180.30 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $180.30 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $180.30 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Sell* 2 $180.30 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $181.08 SI Trade
 08:00:00 - 13-Jul-26
Sell* 12 $181.70 Uncrossing Trade
 16:35:08 - 10-Jul-26
Unknown* 12 $182.34785 SI Trade
Currency Conversion
 16:28:28 - 10-Jul-26
Unknown* 18 $182.34785 SI Trade
Currency Conversion
 16:28:28 - 10-Jul-26
Unknown* 3 $182.31349 SI Trade
Currency Conversion
 16:27:45 - 10-Jul-26
Buy* 14 $182.00 Automatic Execution
 16:25:39 - 10-Jul-26
Unknown* 0 $181.75 SI Trade
 16:16:16 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 16:04:51 - 10-Jul-26
Unknown* 1 $180.99611 SI Trade
Currency Conversion
 16:02:06 - 10-Jul-26
Sell* 1 $180.17 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 11 $180.17 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 102 $180.63 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 0 $181.71 SI Trade
 15:31:47 - 10-Jul-26
Buy* 31 $181.56 Automatic Execution
 15:15:17 - 10-Jul-26
Unknown* 3 $182.15311 SI Trade
Currency Conversion
 15:07:45 - 10-Jul-26
Unknown* 3 $182.55405 SI Trade
Currency Conversion
 15:02:02 - 10-Jul-26
Sell* 1 $181.59 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 1 $181.59 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 11 $181.52 SI Trade
 14:39:31 - 10-Jul-26
Buy* 28 $181.80 Automatic Execution
 14:36:50 - 10-Jul-26
Unknown* 1 $182.07292 SI Trade
Currency Conversion
 14:35:55 - 10-Jul-26
Buy* 30 $181.58 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 5 $181.37 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 10 $180.86 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 1 $181.00 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $180.85 Automatic Execution
 13:43:20 - 10-Jul-26
Sell* 9 $180.85 Automatic Execution
 13:43:20 - 10-Jul-26
Unknown* 0 $181.19085 SI Trade
Currency Conversion
 13:35:20 - 10-Jul-26
Unknown* 0 $181.16794 SI Trade
Currency Conversion
 13:19:34 - 10-Jul-26
Buy* 860 $180.26 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 780 $180.26 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 84 $180.26 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $180.54935 SI Trade
Currency Conversion
 13:13:40 - 10-Jul-26
Unknown* 0 $180.58371 SI Trade
Currency Conversion
 13:11:46 - 10-Jul-26
Sell* 3 $180.90 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 1 $181.11066 SI Trade
Currency Conversion
 11:35:55 - 10-Jul-26
Unknown* 2 $181.19085 SI Trade
Currency Conversion
 11:11:01 - 10-Jul-26
Unknown* 16 $181.20231 SI Trade
Currency Conversion
 11:10:56 - 10-Jul-26
Unknown* 12 $181.21376 SI Trade
Currency Conversion
 11:10:55 - 10-Jul-26
Unknown* 0 $180.98465 SI Trade
Currency Conversion
 11:04:20 - 10-Jul-26
Buy* 2 $180.41 Automatic Execution
 10:57:09 - 10-Jul-26
Sell* 1 $180.31 Automatic Execution
 10:39:10 - 10-Jul-26
Unknown* 0 $180.40 SI Trade
 10:29:45 - 10-Jul-26
Sell* 250 $179.99 Automatic Execution
 10:10:48 - 10-Jul-26
Unknown* 0 $180.06 SI Trade
 09:35:46 - 10-Jul-26
Unknown* 0 $180.03385 SI Trade
Currency Conversion
 09:00:09 - 10-Jul-26
Unknown* 0 $180.03385 SI Trade
Currency Conversion
 09:00:08 - 10-Jul-26
Unknown* 0 $180.32024 SI Trade
Currency Conversion
 08:43:26 - 10-Jul-26
Unknown* 0 $180.37752 SI Trade
Currency Conversion
 08:20:57 - 10-Jul-26
Buy* 20 $180.00 Automatic Execution
 08:13:25 - 10-Jul-26
Unknown* 1 $180.30878 SI Trade
Currency Conversion
 08:13:19 - 10-Jul-26
Unknown* 0 $180.00 SI Trade
 08:13:16 - 10-Jul-26
Unknown* 0 $180.28587 SI Trade
Currency Conversion
 08:11:10 - 10-Jul-26
Unknown* 0 $180.00 SI Trade
 08:06:45 - 10-Jul-26
Unknown* 0 $180.00 SI Trade
 08:05:17 - 10-Jul-26
Buy* 1 $179.85 Automatic Execution
 08:03:06 - 10-Jul-26
Buy* 3 $179.80 Automatic Execution
 08:02:33 - 10-Jul-26
Buy* 1 $179.80 Automatic Execution
 08:02:32 - 10-Jul-26
Buy* 2 $179.80 Automatic Execution
 08:02:32 - 10-Jul-26
Sell* 1 $179.62 SI Trade
 08:00:15 - 10-Jul-26
Sell* 25 $179.68 Uncrossing Trade
 08:00:15 - 10-Jul-26
Buy* 6 $179.71 SI Trade
 08:00:01 - 10-Jul-26
Sell* 17 $179.71 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $179.99 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $180.15986 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $180.15986 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $180.15986 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $180.15986 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $180.15986 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $180.15986 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $180.15986 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $179.85057 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $180.15986 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
Unknown* 0 $180.15986 SI Trade
Currency Conversion
 08:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00