| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 185.52 | 188.50 | 184.56 | 188.23 | 399 |
| 29th Sep 2026 (Tue) | 186.04 | 187.45 | 183.93 | 184.67 | 1,441 |
| 28th Sep 2026 (Mon) | 188.28 | 188.47 | 184.12 | 185.80 | 1,111 |
| 25th Sep 2026 (Fri) | 188.18 | 189.99 | 187.40 | 188.73 | 2,835 |
| 24th Sep 2026 (Thu) | 185.33 | 186.75 | 182.48 | 185.12 | 3,659 |
| 23rd Sep 2026 (Wed) | 192.87 | 193.00 | 188.59 | 188.925 | 2,213 |
| 22nd Sep 2026 (Tue) | 192.70 | 193.50 | 190.75 | 191.84 | 2,160 |
| 21st Sep 2026 (Mon) | 186.77 | 190.01 | 186.77 | 189.81 | 1,959 |
| 18th Sep 2026 (Fri) | 185.61 | 185.87 | 182.05 | 182.895 | 3,829 |
| 17th Sep 2026 (Thu) | 181.45 | 184.54 | 181.22 | 182.805 | 575 |
| 16th Sep 2026 (Wed) | 181.30 | 182.41 | 180.96 | 182.00 | 1,261 |
| 15th Sep 2026 (Tue) | 180.76 | 181.99 | 179.39 | 180.055 | 941 |
| 14th Sep 2026 (Mon) | 181.42 | 182.72 | 180.45 | 181.615 | 2,251 |
| 11th Sep 2026 (Fri) | 183.06 | 186.72 | 182.89 | 186.26 | 436 |
| 10th Sep 2026 (Thu) | 185.70 | 186.00 | 179.84 | 181.73 | 988 |
| 9th Sep 2026 (Wed) | 187.19 | 187.19 | 183.70 | 183.315 | 899 |
| 8th Sep 2026 (Tue) | 188.08 | 189.18 | 187.17 | 188.15 | 1,318 |
| 7th Sep 2026 (Mon) | 189.71 | 190.05 | 188.40 | 188.615 | 617 |
| 4th Sep 2026 (Fri) | 192.40 | 192.80 | 189.32 | 189.395 | 564 |
| 3rd Sep 2026 (Thu) | 186.27 | 192.16 | 186.09 | 192.16 | 2,378 |
| 2nd Sep 2026 (Wed) | 183.63 | 186.53 | 182.43 | 187.355 | 1,244 |
| 1st Sep 2026 (Tue) | 187.97 | 188.57 | 183.93 | 185.35 | 2,537 |
| 31st Aug 2026 (Mon) | 193.66 | 193.66 | 193.66 | 193.66 | 0 |
| 28th Aug 2026 (Fri) | 191.50 | 194.33 | 190.59 | 193.66 | 1,232 |
| 27th Aug 2026 (Thu) | 189.29 | 191.16 | 189.03 | 190.62 | 2,290 |
| 26th Aug 2026 (Wed) | 187.32 | 188.40 | 186.65 | 187.46 | 3,110 |
| 25th Aug 2026 (Tue) | 187.42 | 188.36 | 186.43 | 186.88 | 817 |
| 24th Aug 2026 (Mon) | 186.43 | 187.02 | 185.00 | 186.095 | 938 |
| 21st Aug 2026 (Fri) | 186.18 | 188.31 | 186.18 | 188.30 | 1,344 |
| 20th Aug 2026 (Thu) | 191.19 | 191.25 | 186.74 | 187.92 | 2,666 |
| 19th Aug 2026 (Wed) | 189.05 | 192.27 | 188.96 | 191.865 | 2,486 |
| 18th Aug 2026 (Tue) | 191.03 | 191.34 | 189.20 | 189.27 | 3,498 |
| 17th Aug 2026 (Mon) | 197.21 | 197.49 | 195.00 | 195.00 | 12,251 |
| 14th Aug 2026 (Fri) | 197.56 | 198.10 | 195.90 | 196.035 | 6,669 |
| 13th Aug 2026 (Thu) | 194.11 | 198.39 | 194.11 | 196.255 | 2,072 |
| 12th Aug 2026 (Wed) | 192.66 | 195.03 | 192.66 | 193.41 | 564 |
| 11th Aug 2026 (Tue) | 193.78 | 195.42 | 193.44 | 193.51 | 290 |
| 10th Aug 2026 (Mon) | 194.85 | 195.38 | 193.59 | 194.60 | 4,703 |
| 7th Aug 2026 (Fri) | 191.46 | 194.79 | 191.46 | 194.50 | 3,649 |
| 6th Aug 2026 (Thu) | 192.60 | 193.44 | 190.88 | 190.88 | 839 |
| 5th Aug 2026 (Wed) | 195.38 | 197.03 | 187.38 | 193.45 | 2,104 |
| 4th Aug 2026 (Tue) | 184.35 | 190.34 | 183.56 | 190.02 | 4,620 |
| 3rd Aug 2026 (Mon) | 178.24 | 181.76 | 177.86 | 181.48 | 2,307 |