| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 179.68 | 182.00 | 179.68 | 181.70 | 2,398 |
| 9th Jul 2026 (Thu) | 178.34 | 179.59 | 177.25 | 179.78 | 233 |
| 8th Jul 2026 (Wed) | 176.81 | 176.94 | 172.72 | 172.86 | 3,860 |
| 7th Jul 2026 (Tue) | 179.78 | 180.44 | 176.59 | 177.22 | 1,574 |
| 6th Jul 2026 (Mon) | 178.36 | 180.32 | 178.16 | 180.48 | 422 |
| 3rd Jul 2026 (Fri) | 178.55 | 178.79 | 177.83 | 178.48 | 690 |
| 2nd Jul 2026 (Thu) | 176.76 | 181.48 | 175.94 | 176.645 | 1,910 |
| 1st Jul 2026 (Wed) | 175.96 | 179.99 | 174.98 | 179.72 | 3,207 |
| 30th Jun 2026 (Tue) | 174.80 | 177.15 | 174.05 | 177.055 | 1,808 |
| 29th Jun 2026 (Mon) | 169.90 | 173.14 | 168.32 | 171.875 | 1,114 |
| 26th Jun 2026 (Fri) | 167.57 | 169.83 | 165.00 | 169.83 | 2,830 |
| 25th Jun 2026 (Thu) | 172.66 | 173.38 | 166.41 | 169.79 | 496 |
| 24th Jun 2026 (Wed) | 170.44 | 173.74 | 169.90 | 173.475 | 437 |
| 23rd Jun 2026 (Tue) | 170.77 | 173.17 | 168.69 | 169.98 | 1,643 |
| 22nd Jun 2026 (Mon) | 180.66 | 181.30 | 177.09 | 177.09 | 764 |
| 19th Jun 2026 (Fri) | 177.46 | 179.00 | 176.95 | 178.88 | 738 |
| 18th Jun 2026 (Thu) | 178.43 | 179.33 | 176.88 | 177.87 | 842 |
| 17th Jun 2026 (Wed) | 182.29 | 182.58 | 179.89 | 180.175 | 157 |
| 16th Jun 2026 (Tue) | 183.37 | 183.98 | 181.55 | 182.225 | 1,086 |
| 15th Jun 2026 (Mon) | 180.71 | 183.93 | 180.58 | 183.99 | 2,877 |
| 12th Jun 2026 (Fri) | 171.36 | 176.43 | 170.59 | 175.24 | 2,038 |
| 11th Jun 2026 (Thu) | 166.45 | 167.92 | 163.85 | 164.765 | 2,116 |
| 10th Jun 2026 (Wed) | 170.27 | 171.88 | 166.00 | 167.41 | 1,389 |
| 9th Jun 2026 (Tue) | 175.18 | 178.53 | 167.41 | 167.41 | 2,029 |
| 8th Jun 2026 (Mon) | 172.46 | 177.32 | 172.29 | 175.52 | 1,842 |
| 5th Jun 2026 (Fri) | 183.92 | 185.29 | 179.72 | 179.72 | 1,904 |
| 4th Jun 2026 (Thu) | 183.81 | 186.17 | 181.82 | 185.71 | 3,849 |
| 3rd Jun 2026 (Wed) | 188.68 | 188.78 | 185.74 | 185.74 | 1,801 |
| 2nd Jun 2026 (Tue) | 187.21 | 189.36 | 186.45 | 189.15 | 1,888 |
| 1st Jun 2026 (Mon) | 188.30 | 188.78 | 185.33 | 186.57 | 1,139 |
| 29th May 2026 (Fri) | 186.64 | 187.70 | 185.79 | 187.205 | 5,551 |
| 28th May 2026 (Thu) | 182.03 | 185.13 | 181.00 | 184.97 | 2,914 |
| 27th May 2026 (Wed) | 182.69 | 184.76 | 181.52 | 181.88 | 1,310 |
| 26th May 2026 (Tue) | 182.63 | 183.99 | 181.63 | 182.185 | 2,386 |
| 25th May 2026 (Mon) | 180.87 | 180.87 | 180.87 | 180.87 | 0 |
| 22nd May 2026 (Fri) | 178.48 | 181.37 | 178.02 | 180.87 | 1,158 |
| 21st May 2026 (Thu) | 175.34 | 177.06 | 173.50 | 174.675 | 3,239 |
| 20th May 2026 (Wed) | 171.83 | 176.15 | 171.83 | 174.905 | 2,442 |
| 19th May 2026 (Tue) | 173.51 | 174.51 | 169.79 | 170.14 | 2,212 |
| 18th May 2026 (Mon) | 173.00 | 175.78 | 171.90 | 173.01 | 3,703 |
| 15th May 2026 (Fri) | 178.78 | 178.89 | 175.00 | 176.64 | 4,484 |
| 14th May 2026 (Thu) | 178.72 | 182.26 | 178.54 | 182.06 | 1,627 |
| 13th May 2026 (Wed) | 175.79 | 176.70 | 173.38 | 175.58 | 2,540 |